Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.32	56.41	56.14	56.21	398,693	-0.34(-0.60%)
Dec 29, 2022	56.29	56.64	56.29	56.55	386,620	+0.46(+0.82%)
Dec 28, 2022	56.41	56.57	56.09	56.09	324,420	-0.31(-0.56%)
Dec 27, 2022	56.47	56.56	56.30	56.41	298,841	-0.23(-0.41%)
Dec 23, 2022	56.85	56.93	56.61	56.64	285,594	-0.26(-0.45%)
Dec 22, 2022	57.07	57.19	56.72	56.89	444,226	-0.41(-0.72%)
Dec 21, 2022	56.94	57.31	56.94	57.31	333,828	+0.75(+1.33%)
Dec 20, 2022	56.52	56.64	56.33	56.55	1,177,100	-0.27(-0.47%)
Dec 19, 2022	56.96	57.02	56.69	56.82	412,872	-0.30(-0.53%)
Dec 16, 2022	57.14	57.20	56.90	57.12	381,611	-0.34(-0.59%)
Dec 15, 2022	57.65	57.68	57.25	57.46	494,334	-0.18(-0.32%)
Dec 14, 2022	57.70	57.95	57.15	57.65	381,031	-0.06(-0.10%)
Dec 13, 2022	58.33	58.40	57.60	57.70	364,435	+0.50(+0.87%)
Dec 12, 2022	57.33	57.35	57.08	57.21	914,045	+0.12(+0.21%)
Dec 09, 2022	57.22	57.45	57.04	57.09	470,897	-0.26(-0.45%)
Dec 08, 2022	57.41	57.62	57.28	57.34	469,216	-0.03(-0.05%)
Dec 07, 2022	56.96	57.44	56.96	57.37	436,838	+0.73(+1.30%)
Dec 06, 2022	56.90	56.90	56.48	56.64	411,253	-0.25(-0.44%)
Dec 05, 2022	57.29	57.34	56.80	56.88	542,426	-0.74(-1.29%)
Dec 02, 2022	57.13	57.73	57.03	57.63	980,895	-0.32(-0.55%)
Dec 01, 2022	57.10	58.00	57.05	57.95	490,072	+0.99(+1.74%)
Nov 30, 2022	56.33	57.05	56.21	56.96	348,867	+0.63(+1.12%)
Nov 29, 2022	55.97	56.37	55.97	56.33	423,299	+0.36(+0.64%)
Nov 28, 2022	56.26	56.36	55.91	55.97	490,167	-0.21(-0.37%)
Nov 25, 2022	55.94	56.24	55.94	56.18	137,291	+0.25(+0.44%)
Nov 23, 2022	55.72	56.07	55.70	55.94	538,483	+0.25(+0.44%)
Nov 22, 2022	55.30	55.70	55.30	55.69	567,181	+0.58(+1.04%)
Nov 21, 2022	55.23	55.28	54.94	55.12	841,467	+0.09(+0.17%)
Nov 18, 2022	55.32	55.54	54.84	55.02	311,130	+0.01(+0.02%)
Nov 17, 2022	54.85	55.20	54.85	55.01	380,592	-0.52(-0.94%)
Nov 16, 2022	55.49	55.62	55.39	55.54	405,133	-0.09(-0.16%)
Nov 15, 2022	55.14	55.63	54.70	55.63	947,189	+1.13(+2.08%)
Nov 14, 2022	54.59	54.83	54.46	54.49	266,247	-0.41(-0.75%)
Nov 11, 2022	54.99	55.08	54.68	54.91	220,145	-0.08(-0.15%)
Nov 10, 2022	53.98	55.00	53.98	54.99	497,456	+2.24(+4.24%)
Nov 09, 2022	53.21	53.56	52.68	52.75	355,446	-0.70(-1.32%)
Nov 08, 2022	53.22	53.65	53.13	53.45	402,366	+0.34(+0.64%)
Nov 07, 2022	53.07	53.18	52.91	53.11	306,494	+0.05(+0.10%)
Nov 04, 2022	52.79	53.17	52.58	53.06	527,543	+0.68(+1.29%)
Nov 03, 2022	51.95	52.47	51.77	52.38	3,773,998	-0.07(-0.14%)
Nov 02, 2022	52.79	53.37	52.39	52.46	413,560	-0.37(-0.69%)
Nov 01, 2022	52.74	52.90	52.37	52.82	371,617	+0.80(+1.53%)
Oct 31, 2022	52.39	52.39	51.84	52.02	680,655	-0.66(-1.26%)
Oct 28, 2022	52.61	52.87	52.46	52.69	482,473	+0.07(+0.14%)
Oct 27, 2022	52.41	52.81	52.38	52.61	530,418	+0.20(+0.38%)
Oct 26, 2022	52.18	52.76	52.18	52.41	320,037	+0.20(+0.38%)
Oct 25, 2022	51.59	52.28	51.59	52.21	329,375	+0.87(+1.70%)
Oct 24, 2022	51.20	51.51	50.95	51.34	615,576	-0.03(-0.05%)
Oct 21, 2022	50.62	51.41	50.41	51.37	467,676	+0.57(+1.13%)
Oct 20, 2022	50.96	51.46	50.70	50.80	375,450	-0.58(-1.13%)
Oct 19, 2022	51.48	51.63	51.20	51.38	373,174	-0.65(-1.24%)
Oct 18, 2022	51.82	52.15	51.51	52.02	1,003,569	+0.47(+0.92%)
Oct 17, 2022	51.68	51.97	51.51	51.55	594,628	+0.23(+0.44%)
Oct 14, 2022	52.07	52.07	51.24	51.32	410,018	-0.34(-0.65%)
Oct 13, 2022	51.02	52.00	50.86	51.66	781,660	-0.16(-0.32%)
Oct 12, 2022	51.80	51.96	51.66	51.82	382,135	-0.15(-0.30%)
Oct 11, 2022	51.72	52.27	51.72	51.98	1,175,111	-0.06(-0.12%)
Oct 10, 2022	52.25	52.33	51.70	52.04	466,086	-0.06(-0.12%)
Oct 07, 2022	52.34	52.54	52.11	52.11	411,010	-0.67(-1.27%)
Oct 06, 2022	53.12	53.22	52.71	52.78	514,635	-0.24(-0.45%)
Oct 05, 2022	53.11	53.31	52.78	53.01	294,262	-0.69(-1.29%)
Oct 04, 2022	53.78	53.78	53.41	53.71	368,976	+0.93(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.