Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.71	12.62	12.62	12.62	131,700	-0.13(-1.02%)
Dec 30, 2014	12.98	13.09	12.70	12.75	86,274	-0.33(-2.52%)
Dec 29, 2014	13.21	13.28	13.00	13.08	99,501	-0.16(-1.21%)
Dec 26, 2014	13.13	13.30	13.08	13.24	42,545	+0.27(+2.08%)
Dec 24, 2014	12.84	12.97	12.97	12.97	35,800	+0.10(+0.78%)
Dec 23, 2014	12.99	13.30	12.86	12.87	41,053	-0.09(-0.69%)
Dec 22, 2014	13.51	13.64	12.89	12.96	78,491	-0.55(-4.07%)
Dec 19, 2014	13.11	13.68	13.07	13.51	276,140	+0.45(+3.45%)
Dec 18, 2014	13.20	13.31	13.05	13.06	73,301	+0.00(+0.00%)
Dec 17, 2014	12.93	13.09	12.74	13.06	74,553	+0.18(+1.40%)
Dec 16, 2014	12.81	13.08	12.72	12.88	84,566	+0.09(+0.70%)
Dec 15, 2014	13.17	13.18	12.75	12.79	53,610	-0.40(-3.03%)
Dec 12, 2014	13.22	13.22	12.90	13.19	43,475	+0.11(+0.84%)
Dec 11, 2014	13.02	13.48	12.90	13.08	62,808	+0.23(+1.79%)
Dec 10, 2014	13.61	13.96	12.78	12.85	130,510	-0.78(-5.72%)
Dec 09, 2014	12.80	13.64	12.80	13.63	116,433	+0.62(+4.77%)
Dec 08, 2014	12.91	13.36	12.82	13.01	122,516	+0.19(+1.48%)
Dec 05, 2014	12.62	12.87	12.61	12.82	46,324	+0.21(+1.67%)
Dec 04, 2014	12.66	12.66	12.56	12.61	70,723	+0.02(+0.16%)
Dec 03, 2014	12.73	12.87	12.57	12.59	41,454	-0.07(-0.55%)
Dec 02, 2014	12.73	12.89	12.55	12.66	54,950	+0.04(+0.32%)
Dec 01, 2014	13.16	13.25	12.59	12.62	92,000	-0.51(-3.88%)
Nov 28, 2014	12.59	13.44	12.58	13.13	139,953	+0.51(+4.04%)
Nov 26, 2014	12.61	12.62	12.62	12.62	32,200	+0.02(+0.16%)
Nov 25, 2014	12.70	12.77	12.56	12.60	89,739	-0.12(-0.94%)
Nov 24, 2014	12.60	12.72	12.52	12.72	46,638	+0.14(+1.11%)
Nov 21, 2014	12.61	12.75	12.43	12.58	55,532	+0.08(+0.64%)
Nov 20, 2014	12.47	12.68	12.37	12.50	44,319	+0.03(+0.24%)
Nov 19, 2014	12.82	12.82	12.42	12.47	58,927	-0.31(-2.43%)
Nov 18, 2014	12.74	13.00	12.54	12.78	71,176	+0.06(+0.47%)
Nov 17, 2014	12.86	12.86	12.56	12.72	56,821	-0.09(-0.70%)
Nov 14, 2014	12.52	12.85	12.45	12.81	45,870	+0.30(+2.40%)
Nov 13, 2014	12.51	12.77	12.37	12.51	50,821	+0.02(+0.16%)
Nov 12, 2014	12.71	12.72	12.42	12.49	42,944	-0.24(-1.89%)
Nov 11, 2014	12.71	12.78	12.43	12.73	74,647	+0.18(+1.43%)
Nov 10, 2014	12.50	12.72	12.38	12.55	45,746	+0.11(+0.88%)
Nov 07, 2014	12.48	12.56	12.26	12.44	63,844	-0.02(-0.16%)
Nov 06, 2014	12.38	12.56	12.27	12.46	52,229	+0.02(+0.16%)
Nov 05, 2014	12.58	12.69	12.30	12.44	67,402	-0.07(-0.56%)
Nov 04, 2014	12.63	12.84	12.15	12.51	126,864	-0.25(-1.96%)
Nov 03, 2014	13.09	13.45	12.74	12.76	82,350	-0.33(-2.52%)
Oct 31, 2014	12.80	13.28	12.76	13.09	111,917	+0.51(+4.05%)
Oct 30, 2014	12.57	12.78	12.55	12.58	52,931	-0.01(-0.08%)
Oct 29, 2014	12.93	13.02	12.54	12.59	60,341	-0.47(-3.60%)
Oct 28, 2014	12.52	13.14	12.36	13.06	69,673	+0.54(+4.31%)
Oct 27, 2014	12.26	12.54	12.19	12.52	60,409	+0.33(+2.71%)
Oct 24, 2014	12.25	12.31	12.09	12.19	98,246	-0.06(-0.49%)
Oct 23, 2014	12.24	12.52	12.15	12.25	52,742	+0.08(+0.66%)
Oct 22, 2014	12.21	12.52	12.11	12.17	115,055	-0.04(-0.33%)
Oct 21, 2014	12.72	12.79	12.07	12.21	190,500	-0.53(-4.16%)
Oct 20, 2014	13.22	13.23	12.66	12.74	118,232	-0.48(-3.63%)
Oct 17, 2014	13.40	13.43	13.10	13.22	124,535	-0.11(-0.83%)
Oct 16, 2014	13.08	13.68	12.24	13.33	261,731	-1.53(-10.30%)
Oct 15, 2014	14.82	15.29	14.35	14.86	167,663	+0.01(+0.07%)
Oct 14, 2014	14.78	14.93	14.62	14.85	89,694	+0.27(+1.85%)
Oct 13, 2014	14.36	14.94	14.36	14.58	64,929	+0.18(+1.25%)
Oct 10, 2014	14.66	14.82	14.38	14.40	49,668	-0.35(-2.37%)
Oct 09, 2014	15.52	15.52	14.73	14.75	51,192	-0.74(-4.78%)
Oct 08, 2014	15.42	15.50	15.25	15.49	53,004	+0.05(+0.32%)
Oct 07, 2014	15.65	15.92	15.38	15.44	37,622	-0.36(-2.28%)
Oct 06, 2014	16.00	16.09	15.43	15.80	59,507	-0.06(-0.38%)
Oct 03, 2014	15.98	16.26	15.81	15.86	36,568	+0.06(+0.38%)
Oct 02, 2014	15.21	15.93	15.21	15.80	62,443	+0.53(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.