Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.270	1.376	1.270	1.280	262,900	+0.01(+0.79%)
Dec 30, 2019	1.250	1.400	1.229	1.270	357,037	+0.11(+9.48%)
Dec 27, 2019	1.170	1.250	1.160	1.160	145,900	-0.04(-3.33%)
Dec 26, 2019	1.200	1.250	1.150	1.200	135,126	+0.01(+0.84%)
Dec 24, 2019	1.120	1.200	1.120	1.190	99,200	+0.04(+3.48%)
Dec 23, 2019	1.070	1.180	1.040	1.150	244,787	+0.10(+9.52%)
Dec 20, 2019	1.100	1.150	1.050	1.050	244,000	-0.02(-1.87%)
Dec 19, 2019	1.130	1.150	1.060	1.070	178,851	-0.06(-5.31%)
Dec 18, 2019	1.110	1.400	1.040	1.130	422,950	+0.09(+8.65%)
Dec 17, 2019	1.150	1.270	1.040	1.040	945,288	-0.06(-5.45%)
Dec 16, 2019	1.270	1.270	1.000	1.100	434,328	-0.19(-15.06%)
Dec 13, 2019	1.370	1.410	1.285	1.295	193,700	+0.01(+1.17%)
Dec 12, 2019	1.380	1.420	1.270	1.280	214,137	-0.16(-11.11%)
Dec 11, 2019	1.370	1.500	1.270	1.440	82,655	+0.03(+2.13%)
Dec 10, 2019	1.400	1.460	1.400	1.410	109,117	-0.01(-0.70%)
Dec 09, 2019	1.340	1.440	1.340	1.420	105,416	+0.09(+6.77%)
Dec 06, 2019	1.590	1.590	1.270	1.330	324,800	-0.25(-15.82%)
Dec 05, 2019	1.540	1.600	1.500	1.580	172,472	-0.17(-9.71%)
Dec 04, 2019	1.800	1.829	1.700	1.750	39,034	+0.00(+0.00%)
Dec 03, 2019	1.740	1.790	1.660	1.750	59,117	+0.06(+3.55%)
Dec 02, 2019	1.550	1.800	1.550	1.690	83,539	+0.14(+9.03%)
Nov 29, 2019	1.710	1.730	1.550	1.550	41,500	-0.20(-11.43%)
Nov 27, 2019	1.800	1.800	1.700	1.750	17,300	-0.02(-1.13%)
Nov 26, 2019	1.840	1.840	1.730	1.770	33,872	-0.07(-3.80%)
Nov 25, 2019	1.750	1.860	1.750	1.840	16,172	+0.10(+5.75%)
Nov 22, 2019	1.810	1.883	1.730	1.740	16,800	-0.07(-3.87%)
Nov 21, 2019	1.720	1.870	1.720	1.810	36,234	+0.08(+4.62%)
Nov 20, 2019	1.740	1.790	1.700	1.730	26,774	+0.02(+1.10%)
Nov 19, 2019	1.780	1.850	1.710	1.711	42,905	-0.09(-4.93%)
Nov 18, 2019	1.920	1.925	1.780	1.800	19,473	-0.02(-1.10%)
Nov 15, 2019	1.760	1.820	1.760	1.820	21,600	+0.07(+4.00%)
Nov 14, 2019	1.730	1.890	1.730	1.750	53,406	-0.03(-1.96%)
Nov 13, 2019	1.900	1.920	1.708	1.785	103,430	-0.14(-7.03%)
Nov 12, 2019	2.075	2.100	1.860	1.920	75,141	-0.22(-10.28%)
Nov 11, 2019	2.250	2.250	2.010	2.140	28,632	-0.06(-2.73%)
Nov 08, 2019	2.480	2.480	2.010	2.200	121,100	-0.31(-12.35%)
Nov 07, 2019	2.600	2.674	2.510	2.510	58,668	-0.05(-1.95%)
Nov 06, 2019	2.630	2.750	2.500	2.560	34,412	-0.04(-1.54%)
Nov 05, 2019	2.620	2.750	2.580	2.600	36,219	-0.05(-1.89%)
Nov 04, 2019	2.590	2.780	2.530	2.650	34,155	+0.10(+3.92%)
Nov 01, 2019	2.600	2.660	2.510	2.550	29,800	-0.01(-0.39%)
Oct 31, 2019	2.540	2.600	2.500	2.560	15,397	+0.04(+1.59%)
Oct 30, 2019	2.560	2.590	2.470	2.520	31,884	-0.03(-1.18%)
Oct 29, 2019	2.630	2.690	2.550	2.550	42,059	-0.07(-2.67%)
Oct 28, 2019	2.730	2.780	2.575	2.620	35,488	-0.02(-0.76%)
Oct 25, 2019	2.640	2.760	2.640	2.640	33,300	-0.06(-2.22%)
Oct 24, 2019	2.667	2.750	2.580	2.700	26,120	-0.06(-2.17%)
Oct 23, 2019	2.620	2.810	2.570	2.760	28,218	+0.18(+6.98%)
Oct 22, 2019	2.590	2.750	2.560	2.580	28,850	-0.03(-1.15%)
Oct 21, 2019	2.700	2.730	2.514	2.610	73,879	-0.08(-2.97%)
Oct 18, 2019	2.690	2.790	2.520	2.690	32,400	-0.02(-0.74%)
Oct 17, 2019	2.820	2.840	2.660	2.710	33,659	-0.13(-4.58%)
Oct 16, 2019	2.500	2.910	2.450	2.840	166,385	+0.26(+10.08%)
Oct 15, 2019	2.560	2.670	2.490	2.580	36,839	+0.01(+0.39%)
Oct 14, 2019	2.480	2.710	2.480	2.570	52,251	+0.07(+2.80%)
Oct 11, 2019	2.500	2.610	2.400	2.500	41,800	+0.02(+0.81%)
Oct 10, 2019	2.540	2.540	2.390	2.480	114,307	-0.11(-4.25%)
Oct 09, 2019	2.800	2.850	2.540	2.590	114,380	-0.20(-7.17%)
Oct 08, 2019	2.920	2.940	2.710	2.790	134,066	-0.22(-7.31%)
Oct 07, 2019	2.920	3.130	2.660	3.010	1,197,269	-0.35(-10.42%)
Oct 04, 2019	3.500	3.590	3.250	3.360	168,000	-0.17(-4.82%)
Oct 03, 2019	3.560	3.665	3.460	3.530	151,384	+0.05(+1.44%)
Oct 02, 2019	3.510	3.629	3.190	3.480	106,800	-0.07(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.