Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.720
9.870
9.500
9.750
1,785,070
+0.03(+0.31%)
Dec 29, 2011
9.270
9.750
9.230
9.720
1,584,141
+0.47(+5.08%)
Dec 28, 2011
9.190
9.340
9.050
9.250
1,406,008
+0.03(+0.33%)
Dec 27, 2011
9.200
9.400
9.040
9.220
1,220,372
+0.05(+0.55%)
Dec 23, 2011
8.810
9.240
8.660
9.170
2,652,683
-1.23(-11.83%)
Dec 21, 2011
10.31
10.45
10.05
10.40
1,250,304
+0.10(+0.97%)
Dec 20, 2011
9.990
10.30
9.930
10.30
1,453,415
+0.51(+5.21%)
Dec 19, 2011
10.17
10.29
9.740
9.790
1,601,156
-0.30(-2.97%)
Dec 16, 2011
10.20
10.30
10.00
10.09
2,185,891
-0.06(-0.59%)
Dec 15, 2011
10.28
10.28
9.960
10.15
1,202,813
+0.31(+3.15%)
Dec 14, 2011
10.19
10.21
9.810
9.840
1,357,903
-0.41(-4.00%)
Dec 13, 2011
10.47
10.61
10.22
10.25
1,097,312
-0.16(-1.54%)
Dec 12, 2011
10.50
10.55
10.31
10.41
709,423
-0.27(-2.48%)
Dec 09, 2011
10.27
10.73
10.27
10.68
912,808
+0.48(+4.66%)
Dec 08, 2011
10.67
10.78
10.16
10.20
1,537,215
-0.52(-4.85%)
Dec 07, 2011
10.44
10.79
10.30
10.72
1,655,590
+0.41(+3.98%)
Dec 06, 2011
10.65
10.72
10.28
10.31
1,057,942
-0.38(-3.55%)
Dec 05, 2011
10.70
10.79
10.57
10.69
1,420,817
+0.17(+1.62%)
Dec 02, 2011
10.63
10.70
10.46
10.52
1,138,261
+0.02(+0.19%)
Dec 01, 2011
10.12
10.65
10.07
10.50
2,427,281
+0.37(+3.65%)
Nov 30, 2011
10.00
10.14
9.850
10.13
2,093,898
+0.38(+3.90%)
Nov 29, 2011
9.840
9.990
9.600
9.750
1,943,691
-0.09(-0.91%)
Nov 28, 2011
9.650
10.04
9.580
9.840
1,613,533
+0.50(+5.35%)
Nov 25, 2011
9.690
9.740
9.340
9.340
591,511
-0.35(-3.61%)
Nov 23, 2011
9.890
10.00
9.690
9.690
980,095
-0.26(-2.61%)
Nov 22, 2011
9.700
10.23
9.700
9.950
2,112,728
+0.27(+2.79%)
Nov 21, 2011
9.700
9.930
9.530
9.680
1,449,424
-0.16(-1.63%)
Nov 18, 2011
9.770
9.940
9.710
9.840
895,939
+0.07(+0.72%)
Nov 17, 2011
9.950
10.28
9.670
9.770
1,218,392
-0.22(-2.20%)
Nov 16, 2011
10.15
10.33
9.980
9.990
1,181,162
-0.21(-2.06%)
Nov 15, 2011
10.01
10.28
10.00
10.20
1,240,517
+0.04(+0.39%)
Nov 14, 2011
10.03
10.25
9.947
10.16
1,419,970
+0.24(+2.42%)
Nov 11, 2011
9.710
10.14
9.630
9.920
1,320,322
+0.29(+3.01%)
Nov 10, 2011
9.620
9.770
9.460
9.630
858,683
+0.22(+2.34%)
Nov 09, 2011
9.270
9.750
9.260
9.410
1,381,551
-0.13(-1.36%)
Nov 08, 2011
10.01
10.11
9.290
9.540
2,160,998
-0.38(-3.83%)
Nov 07, 2011
10.00
10.26
9.630
9.920
1,785,669
+0.00(+0.00%)
Nov 04, 2011
9.750
10.00
9.680
9.920
2,198,088
+0.43(+4.53%)
Nov 03, 2011
9.570
9.950
9.250
9.490
3,376,489
+0.00(+0.00%)
Nov 02, 2011
9.520
9.700
9.370
9.490
1,180,215
+0.04(+0.42%)
Nov 01, 2011
9.080
9.700
9.000
9.450
2,237,353
+0.03(+0.32%)
Oct 31, 2011
9.100
9.470
9.040
9.420
1,188,313
+0.22(+2.39%)
Oct 28, 2011
9.140
9.300
9.000
9.200
833,213
-0.03(-0.33%)
Oct 27, 2011
9.090
9.320
8.950
9.230
1,576,229
+0.33(+3.71%)
Oct 26, 2011
8.680
8.930
8.490
8.900
936,559
+0.35(+4.09%)
Oct 25, 2011
8.920
8.940
8.530
8.550
779,530
-0.41(-4.58%)
Oct 24, 2011
8.700
8.990
8.590
8.960
1,028,624
+0.30(+3.46%)
Oct 21, 2011
8.500
8.670
8.300
8.660
1,028,485
+0.32(+3.84%)
Oct 20, 2011
8.430
8.510
8.150
8.340
814,207
-0.10(-1.18%)
Oct 19, 2011
8.670
8.800
8.410
8.440
788,091
-0.21(-2.43%)
Oct 18, 2011
8.600
8.730
8.270
8.650
949,452
+0.07(+0.82%)
Oct 17, 2011
8.620
8.820
8.550
8.580
1,082,810
+0.00(+0.00%)
Oct 14, 2011
8.540
8.580
8.350
8.580
587,387
+0.10(+1.18%)
Oct 13, 2011
8.300
8.510
8.240
8.480
568,078
+0.11(+1.31%)
Oct 12, 2011
8.400
8.530
8.290
8.370
968,261
+0.06(+0.72%)
Oct 11, 2011
8.240
8.390
8.080
8.310
788,586
+0.05(+0.61%)
Oct 10, 2011
8.110
8.410
8.050
8.260
759,700
+0.31(+3.90%)
Oct 07, 2011
8.330
8.330
7.860
7.950
1,129,655
-0.37(-4.45%)
Oct 06, 2011
8.260
8.390
8.020
8.320
891,026
+0.13(+1.59%)
Oct 05, 2011
8.100
8.260
7.940
8.190
1,010,064
+0.08(+0.99%)
Oct 04, 2011
7.600
8.120
7.470
8.110
2,003,702
+0.43(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.