Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.05
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.583
5.646
5.367
5.453
514,620
-0.13(-2.41%)
Dec 30, 2019
5.699
5.747
5.535
5.588
513,746
-0.14(-2.52%)
Dec 27, 2019
5.713
5.824
5.684
5.733
216,485
+0.03(+0.51%)
Dec 26, 2019
5.776
5.848
5.632
5.704
270,006
-0.10(-1.66%)
Dec 24, 2019
5.733
5.848
5.684
5.800
174,102
+0.05(+0.84%)
Dec 23, 2019
5.641
5.824
5.579
5.752
404,643
+0.12(+2.05%)
Dec 20, 2019
5.607
5.656
5.492
5.636
1,684,099
+0.04(+0.69%)
Dec 19, 2019
5.598
5.651
5.487
5.598
180,256
+0.01(+0.17%)
Dec 18, 2019
5.632
5.656
5.511
5.588
266,886
-0.05(-0.85%)
Dec 17, 2019
5.559
5.656
5.506
5.636
267,041
+0.07(+1.30%)
Dec 16, 2019
5.752
5.752
5.410
5.564
481,287
-0.21(-3.59%)
Dec 13, 2019
5.689
5.771
5.603
5.771
373,759
+0.08(+1.44%)
Dec 12, 2019
5.487
5.766
5.477
5.689
417,713
+0.14(+2.60%)
Dec 11, 2019
5.506
5.622
5.449
5.545
251,977
+0.04(+0.79%)
Dec 10, 2019
5.415
5.535
5.376
5.502
239,972
+0.07(+1.24%)
Dec 09, 2019
5.540
5.617
5.372
5.434
370,071
-0.13(-2.42%)
Dec 06, 2019
5.271
5.579
5.271
5.569
436,087
+0.30(+5.66%)
Dec 05, 2019
5.343
5.357
5.242
5.271
441,372
-0.07(-1.35%)
Dec 04, 2019
5.362
5.386
5.271
5.343
377,854
-0.02(-0.36%)
Dec 03, 2019
5.251
5.391
5.218
5.362
439,145
+0.04(+0.72%)
Dec 02, 2019
5.280
5.400
5.251
5.323
562,555
+0.05(+1.00%)
Nov 29, 2019
5.165
5.295
5.165
5.271
274,242
+0.07(+1.39%)
Nov 27, 2019
5.054
5.218
5.054
5.198
480,548
+0.16(+3.25%)
Nov 26, 2019
4.967
5.102
4.943
5.035
413,828
+0.02(+0.48%)
Nov 25, 2019
4.799
5.198
4.770
5.011
581,702
+0.23(+4.73%)
Nov 22, 2019
4.717
4.857
4.693
4.784
495,091
+0.07(+1.43%)
Nov 21, 2019
4.765
4.784
4.678
4.717
392,705
-0.01(-0.31%)
Nov 20, 2019
4.707
4.755
4.592
4.731
450,140
+0.01(+0.31%)
Nov 19, 2019
4.770
4.808
4.712
4.717
262,354
-0.04(-0.91%)
Nov 18, 2019
4.640
4.823
4.616
4.760
317,716
+0.11(+2.28%)
Nov 15, 2019
4.813
4.828
4.587
4.654
492,598
-0.13(-2.81%)
Nov 14, 2019
4.765
4.813
4.577
4.789
513,058
-0.05(-1.09%)
Nov 13, 2019
4.804
4.842
4.722
4.842
496,038
+0.05(+1.11%)
Nov 12, 2019
4.765
4.808
4.606
4.789
337,578
+0.05(+1.02%)
Nov 11, 2019
4.616
4.751
4.524
4.741
329,907
+0.13(+2.71%)
Nov 08, 2019
4.549
4.789
4.534
4.616
576,325
+0.08(+1.80%)
Nov 07, 2019
4.611
4.688
4.322
4.534
441,287
+0.05(+1.07%)
Nov 06, 2019
4.481
4.597
4.452
4.486
205,682
-0.05(-1.06%)
Nov 05, 2019
4.524
4.551
4.357
4.534
305,429
+0.02(+0.53%)
Nov 04, 2019
4.342
4.549
4.322
4.510
222,741
+0.16(+3.77%)
Nov 01, 2019
4.317
4.375
4.255
4.346
209,421
+0.03(+0.67%)
Oct 31, 2019
4.303
4.361
4.188
4.317
225,257
-0.00(-0.11%)
Oct 30, 2019
4.212
4.356
4.197
4.322
192,179
+0.11(+2.63%)
Oct 29, 2019
4.317
4.332
4.197
4.212
158,219
-0.11(-2.45%)
Oct 28, 2019
4.197
4.346
4.125
4.317
197,325
+0.13(+3.10%)
Oct 25, 2019
4.163
4.289
4.077
4.188
253,051
+0.02(+0.58%)
Oct 24, 2019
4.111
4.202
4.101
4.163
197,963
+0.03(+0.82%)
Oct 23, 2019
4.067
4.255
4.058
4.130
266,910
+0.01(+0.23%)
Oct 22, 2019
4.115
4.183
4.058
4.120
176,373
+0.00(+0.12%)
Oct 21, 2019
3.966
4.135
3.932
4.115
160,822
+0.09(+2.27%)
Oct 18, 2019
3.875
4.058
3.860
4.024
260,530
+0.12(+3.08%)
Oct 17, 2019
4.067
4.091
3.889
3.904
253,838
-0.15(-3.80%)
Oct 16, 2019
4.048
4.091
4.029
4.058
171,125
+0.00(+0.00%)
Oct 15, 2019
4.125
4.168
4.024
4.058
175,937
-0.06(-1.52%)
Oct 14, 2019
4.048
4.207
4.000
4.120
122,773
+0.06(+1.42%)
Oct 11, 2019
4.101
4.188
4.019
4.062
279,436
+0.00(+0.12%)
Oct 10, 2019
4.058
4.101
4.019
4.058
176,331
-0.03(-0.71%)
Oct 09, 2019
4.082
4.139
3.995
4.086
283,693
+0.02(+0.47%)
Oct 08, 2019
3.947
4.192
3.904
4.067
236,231
+0.10(+2.42%)
Oct 07, 2019
3.913
4.130
3.851
3.971
239,403
+0.04(+0.98%)
Oct 04, 2019
3.802
4.029
3.802
3.932
182,620
+0.14(+3.68%)
Oct 03, 2019
3.990
3.990
3.750
3.793
342,874
-0.18(-4.48%)
Oct 02, 2019
3.923
3.985
3.867
3.971
182,747
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.