Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ftd Companies
(NQ:
FTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.540
1.630
1.445
1.480
185,700
+0.03(+2.07%)
Dec 28, 2018
1.450
1.550
1.450
1.450
166,700
+0.01(+0.69%)
Dec 27, 2018
1.540
1.610
1.410
1.440
183,402
-0.18(-11.11%)
Dec 26, 2018
1.580
1.660
1.530
1.620
266,607
+0.04(+2.53%)
Dec 24, 2018
1.550
1.640
1.500
1.580
38,500
-0.07(-4.24%)
Dec 21, 2018
1.570
1.660
1.500
1.650
355,100
+0.18(+12.24%)
Dec 20, 2018
1.500
1.520
1.440
1.470
88,895
-0.04(-2.65%)
Dec 19, 2018
1.470
1.555
1.470
1.510
73,576
+0.03(+2.03%)
Dec 18, 2018
1.560
1.630
1.450
1.480
359,691
+0.03(+2.07%)
Dec 17, 2018
1.540
1.620
1.390
1.450
528,312
-0.09(-5.84%)
Dec 14, 2018
1.560
1.610
1.520
1.540
87,300
-0.10(-6.10%)
Dec 13, 2018
1.680
1.710
1.630
1.640
88,722
-0.03(-1.80%)
Dec 12, 2018
1.680
1.720
1.600
1.670
46,444
-0.01(-0.60%)
Dec 11, 2018
1.840
1.900
1.670
1.680
131,218
-0.04(-2.33%)
Dec 10, 2018
1.900
1.904
1.697
1.720
154,094
-0.12(-6.52%)
Dec 07, 2018
1.860
1.920
1.720
1.840
244,200
-0.01(-0.54%)
Dec 06, 2018
1.870
1.870
1.770
1.850
74,175
+0.01(+0.54%)
Dec 04, 2018
1.970
2.040
1.800
1.840
164,100
-0.12(-6.12%)
Dec 03, 2018
2.200
2.220
1.960
1.960
262,754
-0.16(-7.55%)
Nov 30, 2018
2.230
2.250
2.120
2.120
132,900
-0.12(-5.36%)
Nov 29, 2018
2.200
2.250
2.170
2.240
95,030
+0.03(+1.36%)
Nov 28, 2018
2.170
2.240
2.150
2.210
161,022
+0.06(+2.79%)
Nov 27, 2018
2.200
2.220
2.150
2.150
137,316
-0.06(-2.71%)
Nov 26, 2018
2.270
2.300
2.200
2.210
199,937
-0.04(-1.78%)
Nov 23, 2018
2.410
2.410
2.250
2.250
77,200
-0.17(-7.02%)
Nov 21, 2018
2.420
2.420
2.420
0
+0.07(+2.98%)
Nov 20, 2018
2.390
2.450
2.340
2.350
155,729
-0.09(-3.69%)
Nov 19, 2018
2.630
2.630
2.400
2.440
212,094
-0.19(-7.22%)
Nov 16, 2018
2.510
2.650
2.470
2.630
62,300
+0.11(+4.37%)
Nov 15, 2018
2.500
2.610
2.440
2.520
110,715
+0.01(+0.40%)
Nov 14, 2018
2.620
2.760
2.440
2.510
121,129
-0.19(-7.04%)
Nov 13, 2018
2.650
2.850
2.620
2.700
235,887
+0.06(+2.27%)
Nov 12, 2018
2.660
2.870
2.500
2.640
210,377
-0.15(-5.38%)
Nov 09, 2018
2.750
2.950
2.720
2.790
373,400
-0.14(-4.78%)
Nov 08, 2018
2.210
2.940
2.070
2.930
1,241,976
+0.94(+47.24%)
Nov 07, 2018
2.080
2.110
1.990
1.990
291,691
-0.13(-6.13%)
Nov 06, 2018
2.160
2.190
2.090
2.120
60,087
-0.05(-2.30%)
Nov 05, 2018
2.260
2.270
2.120
2.170
50,880
-0.10(-4.41%)
Nov 02, 2018
2.180
2.350
2.180
2.270
123,800
+0.08(+3.65%)
Nov 01, 2018
1.990
2.240
1.990
2.190
213,377
+0.21(+10.61%)
Oct 31, 2018
2.110
2.204
1.980
1.980
107,956
-0.11(-5.26%)
Oct 30, 2018
2.160
2.230
2.055
2.090
95,942
-0.08(-3.69%)
Oct 29, 2018
2.360
2.420
2.130
2.170
151,183
-0.18(-7.66%)
Oct 26, 2018
2.400
2.430
2.290
2.350
45,400
-0.09(-3.69%)
Oct 25, 2018
2.450
2.480
2.335
2.440
46,424
+0.00(+0.00%)
Oct 24, 2018
2.470
2.770
2.410
2.440
110,713
-0.05(-2.01%)
Oct 23, 2018
2.360
2.540
2.310
2.490
83,550
+0.09(+3.75%)
Oct 22, 2018
2.300
2.440
2.300
2.400
100,501
+0.08(+3.45%)
Oct 19, 2018
2.430
2.440
2.260
2.320
216,000
-0.10(-4.13%)
Oct 18, 2018
2.330
2.740
2.330
2.420
248,582
+0.07(+2.98%)
Oct 17, 2018
2.370
2.400
2.320
2.350
115,501
-0.03(-1.26%)
Oct 16, 2018
2.280
2.410
2.280
2.380
176,679
+0.09(+3.93%)
Oct 15, 2018
2.320
2.320
2.200
2.290
206,681
-0.02(-0.87%)
Oct 12, 2018
2.200
2.330
2.190
2.310
127,200
+0.12(+5.48%)
Oct 11, 2018
2.210
2.399
2.160
2.190
281,555
-0.02(-0.90%)
Oct 10, 2018
2.270
2.360
2.180
2.210
122,025
-0.07(-3.07%)
Oct 09, 2018
2.300
2.410
2.260
2.280
130,246
-0.03(-1.30%)
Oct 08, 2018
2.320
2.390
2.240
2.310
73,948
-0.01(-0.43%)
Oct 05, 2018
2.380
2.420
2.230
2.320
166,000
-0.05(-2.11%)
Oct 04, 2018
2.490
2.550
2.330
2.370
215,315
-0.09(-3.66%)
Oct 03, 2018
2.330
2.490
2.310
2.460
308,876
+0.15(+6.49%)
Oct 02, 2018
2.430
2.555
2.210
2.310
341,191
-0.14(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.