Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
41.94
41.94
41.94
0
-0.66(-1.54%)
Dec 29, 2016
42.73
43.23
42.37
42.59
68,428
-0.19(-0.43%)
Dec 28, 2016
43.46
43.59
42.69
42.78
85,008
-0.43(-0.99%)
Dec 27, 2016
43.94
44.69
43.15
43.20
98,795
-0.51(-1.17%)
Dec 23, 2016
43.71
43.71
43.71
0
+0.48(+1.11%)
Dec 22, 2016
43.61
43.79
42.38
43.23
94,575
-0.21(-0.49%)
Dec 21, 2016
43.68
44.24
43.21
43.45
84,040
-0.15(-0.34%)
Dec 20, 2016
43.92
44.05
43.13
43.59
150,338
-0.28(-0.63%)
Dec 19, 2016
41.95
47.32
41.91
43.87
770,871
+1.85(+4.41%)
Dec 16, 2016
42.08
42.77
41.90
42.02
173,543
+0.05(+0.11%)
Dec 15, 2016
41.20
42.34
41.03
41.97
126,138
+0.63(+1.52%)
Dec 14, 2016
41.51
42.47
41.26
41.34
127,195
-0.44(-1.06%)
Dec 13, 2016
43.16
43.16
41.63
41.79
126,406
-1.17(-2.72%)
Dec 12, 2016
43.90
44.31
42.83
42.95
99,898
-0.78(-1.78%)
Dec 09, 2016
43.98
44.14
43.35
43.73
74,395
-0.13(-0.30%)
Dec 08, 2016
43.63
43.87
42.78
43.86
141,042
+0.33(+0.77%)
Dec 07, 2016
42.46
43.55
42.12
43.53
121,482
+1.15(+2.71%)
Dec 06, 2016
41.38
42.61
41.33
42.38
104,881
+0.87(+2.10%)
Dec 05, 2016
42.15
42.34
41.41
41.51
143,848
-0.88(-2.08%)
Dec 02, 2016
42.74
42.74
41.87
42.39
155,174
-0.25(-0.58%)
Dec 01, 2016
41.50
42.82
41.50
42.64
185,895
+1.43(+3.48%)
Nov 30, 2016
40.85
41.49
40.81
41.21
98,924
+0.80(+1.98%)
Nov 29, 2016
40.21
40.59
40.19
40.41
77,756
-0.01(-0.02%)
Nov 28, 2016
41.12
41.12
40.06
40.42
148,467
-0.69(-1.67%)
Nov 25, 2016
41.18
41.28
40.84
41.10
27,020
-0.07(-0.18%)
Nov 23, 2016
41.18
41.18
41.18
0
+0.53(+1.31%)
Nov 22, 2016
39.94
40.78
39.88
40.65
147,469
+0.99(+2.50%)
Nov 21, 2016
39.20
39.75
38.88
39.65
73,051
+0.61(+1.55%)
Nov 18, 2016
38.88
39.46
38.60
39.05
83,606
+0.12(+0.31%)
Nov 17, 2016
39.87
40.06
38.83
38.93
73,207
-0.60(-1.51%)
Nov 16, 2016
39.31
40.06
38.77
39.53
101,638
+0.14(+0.35%)
Nov 15, 2016
39.76
39.81
38.92
39.39
106,519
-0.20(-0.51%)
Nov 14, 2016
39.24
40.60
38.92
39.59
179,588
+0.46(+1.17%)
Nov 11, 2016
38.17
39.23
38.03
39.13
187,426
+0.95(+2.50%)
Nov 10, 2016
37.37
38.30
36.91
38.18
208,565
+1.47(+4.00%)
Nov 09, 2016
34.38
36.97
34.38
36.71
222,136
+1.84(+5.26%)
Nov 08, 2016
34.55
35.05
34.29
34.87
108,739
+0.18(+0.53%)
Nov 07, 2016
33.97
34.83
33.49
34.69
148,503
+1.31(+3.93%)
Nov 04, 2016
32.86
33.96
32.82
33.38
191,831
+0.43(+1.31%)
Nov 03, 2016
32.80
33.16
32.69
32.94
144,052
+0.05(+0.17%)
Nov 02, 2016
33.09
33.22
32.80
32.89
169,240
-0.19(-0.58%)
Nov 01, 2016
33.65
33.76
32.97
33.08
219,836
-0.68(-2.01%)
Oct 31, 2016
34.62
35.04
33.73
33.76
282,389
-0.80(-2.31%)
Oct 28, 2016
33.05
34.97
32.52
34.56
358,514
+0.39(+1.16%)
Oct 27, 2016
33.74
34.30
33.16
34.16
279,334
+0.37(+1.09%)
Oct 26, 2016
34.30
34.79
33.74
33.80
202,923
-0.64(-1.87%)
Oct 25, 2016
34.95
34.97
34.19
34.44
140,152
-0.61(-1.73%)
Oct 24, 2016
35.23
35.43
34.85
35.05
105,372
-0.15(-0.42%)
Oct 21, 2016
34.88
35.40
34.84
35.19
58,485
+0.17(+0.47%)
Oct 20, 2016
35.81
35.82
34.88
35.03
129,569
-0.90(-2.50%)
Oct 19, 2016
36.08
36.30
35.35
35.93
189,049
+0.08(+0.23%)
Oct 18, 2016
36.17
36.17
35.68
35.84
69,254
+0.00(+0.00%)
Oct 17, 2016
36.15
36.45
35.64
35.84
85,811
-0.37(-1.01%)
Oct 14, 2016
36.32
36.50
35.90
36.21
60,216
+0.23(+0.64%)
Oct 13, 2016
36.25
36.25
35.46
35.98
96,950
-0.61(-1.66%)
Oct 12, 2016
36.82
36.96
36.51
36.59
66,700
-0.10(-0.28%)
Oct 11, 2016
37.39
37.99
36.59
36.69
102,004
-0.95(-2.51%)
Oct 10, 2016
37.80
38.60
37.50
37.63
106,579
+0.01(+0.02%)
Oct 07, 2016
37.96
38.16
37.47
37.63
94,454
-0.31(-0.81%)
Oct 06, 2016
37.69
38.02
37.33
37.93
64,969
+0.12(+0.33%)
Oct 05, 2016
37.68
38.33
37.46
37.81
139,429
+0.42(+1.13%)
Oct 04, 2016
38.03
38.13
37.18
37.39
134,683
-0.39(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.