Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.20	17.37	17.37	17.37	22,456	+0.17(+0.98%)
Dec 30, 2015	17.21	17.21	16.97	17.21	44,685	+0.03(+0.18%)
Dec 29, 2015	16.92	17.19	16.92	17.18	45,521	+0.11(+0.63%)
Dec 28, 2015	16.94	17.07	16.92	17.07	50,200	+0.12(+0.71%)
Dec 24, 2015	16.93	16.95	16.95	16.95	38,591	+0.08(+0.50%)
Dec 23, 2015	16.80	16.97	16.73	16.86	58,192	+0.07(+0.43%)
Dec 22, 2015	16.90	16.90	16.79	16.79	38,167	+0.00(+0.01%)
Dec 21, 2015	16.78	16.81	16.73	16.79	66,005	+0.01(+0.04%)
Dec 18, 2015	16.65	16.80	16.60	16.78	46,413	+0.18(+1.07%)
Dec 17, 2015	16.61	16.68	16.55	16.60	33,791	+0.11(+0.68%)
Dec 16, 2015	16.68	16.68	16.44	16.49	39,588	+0.08(+0.51%)
Dec 15, 2015	16.47	16.80	16.33	16.41	40,034	+0.04(+0.25%)
Dec 14, 2015	16.87	16.87	16.32	16.37	64,773	-0.51(-3.02%)
Dec 11, 2015	16.97	16.97	16.85	16.88	40,005	-0.11(-0.66%)
Dec 10, 2015	16.99	17.02	16.94	16.99	60,048	+0.02(+0.14%)
Dec 09, 2015	16.98	16.99	16.94	16.97	17,540	+0.03(+0.17%)
Dec 08, 2015	16.92	16.97	16.91	16.94	40,473	+0.01(+0.07%)
Dec 07, 2015	16.97	17.00	16.88	16.92	94,780	-0.05(-0.28%)
Dec 04, 2015	16.95	16.98	16.92	16.97	34,362	+0.04(+0.21%)
Dec 03, 2015	16.97	16.97	16.89	16.94	105,400	-0.02(-0.14%)
Dec 02, 2015	16.92	17.02	16.92	16.96	39,592	-0.04(-0.21%)
Dec 01, 2015	17.00	17.03	16.98	17.00	42,077	+0.00(+0.00%)
Nov 30, 2015	17.09	17.10	16.97	17.00	433,274	-0.04(-0.24%)
Nov 27, 2015	17.05	17.05	16.84	17.04	27,493	+0.03(+0.17%)
Nov 25, 2015	17.03	17.01	17.01	17.01	30,723	+0.08(+0.45%)
Nov 24, 2015	17.05	17.05	16.84	16.93	91,338	-0.08(-0.49%)
Nov 23, 2015	16.98	17.02	16.96	17.01	31,671	+0.06(+0.33%)
Nov 20, 2015	16.97	16.97	16.88	16.96	39,919	+0.04(+0.23%)
Nov 19, 2015	16.88	16.92	16.84	16.92	45,826	+0.08(+0.46%)
Nov 18, 2015	16.91	16.91	16.79	16.84	92,955	-0.03(-0.18%)
Nov 17, 2015	16.84	16.87	16.73	16.87	48,463	+0.05(+0.32%)
Nov 16, 2015	16.88	16.89	16.78	16.82	67,563	+0.02(+0.14%)
Nov 13, 2015	16.79	16.85	16.75	16.79	40,981	+0.05(+0.32%)
Nov 12, 2015	16.80	16.84	16.59	16.74	421,587	-0.01(-0.04%)
Nov 11, 2015	16.71	16.76	16.66	16.75	45,353	+0.06(+0.36%)
Nov 10, 2015	16.66	16.71	16.63	16.69	45,674	+0.03(+0.18%)
Nov 09, 2015	16.70	16.70	16.53	16.66	48,898	+0.03(+0.18%)
Nov 06, 2015	16.72	16.72	16.52	16.63	54,364	-0.07(-0.39%)
Nov 05, 2015	16.72	16.73	16.66	16.69	97,295	+0.03(+0.18%)
Nov 04, 2015	16.62	16.71	16.54	16.66	77,707	+0.06(+0.36%)
Nov 03, 2015	16.58	16.64	16.58	16.60	33,845	+0.05(+0.29%)
Nov 02, 2015	16.54	16.58	16.52	16.56	57,961	+0.04(+0.22%)
Oct 30, 2015	16.47	16.52	16.43	16.52	68,919	+0.08(+0.47%)
Oct 29, 2015	16.46	16.47	16.40	16.44	73,941	-0.02(-0.11%)
Oct 28, 2015	16.43	16.47	16.37	16.46	75,609	+0.06(+0.36%)
Oct 27, 2015	16.37	16.41	16.35	16.40	91,738	+0.04(+0.22%)
Oct 26, 2015	16.35	16.37	16.30	16.37	45,368	+0.02(+0.11%)
Oct 23, 2015	16.24	16.37	16.20	16.35	111,512	+0.15(+0.91%)
Oct 22, 2015	16.22	16.23	16.17	16.20	474,589	+0.02(+0.11%)
Oct 21, 2015	16.23	16.23	16.14	16.18	30,130	+0.05(+0.33%)
Oct 20, 2015	16.20	16.20	16.12	16.13	189,655	-0.02(-0.15%)
Oct 19, 2015	16.28	16.28	16.14	16.15	71,243	-0.04(-0.26%)
Oct 16, 2015	16.23	16.23	16.12	16.20	63,127	+0.05(+0.29%)
Oct 15, 2015	16.17	16.17	16.08	16.15	104,427	+0.05(+0.29%)
Oct 14, 2015	16.15	16.20	16.10	16.10	112,471	-0.02(-0.11%)
Oct 13, 2015	16.13	16.15	16.10	16.12	132,022	-0.04(-0.22%)
Oct 12, 2015	16.13	16.15	16.08	16.15	23,297	+0.12(+0.74%)
Oct 09, 2015	16.14	16.14	16.04	16.04	23,184	-0.05(-0.33%)
Oct 08, 2015	16.13	16.13	16.09	16.09	69,239	+0.00(+0.00%)
Oct 07, 2015	16.17	16.17	16.07	16.09	135,297	-0.05(-0.33%)
Oct 06, 2015	16.18	16.18	16.14	16.14	31,486	+0.03(+0.18%)
Oct 05, 2015	16.12	16.14	16.10	16.11	84,047	+0.04(+0.26%)
Oct 02, 2015	16.14	16.14	15.98	16.07	24,725	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.