Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.18	19.18	19.18	0	-0.03(-0.17%)
Dec 28, 2017	19.22	19.29	19.18	19.21	37,135	+0.02(+0.08%)
Dec 27, 2017	19.18	19.24	19.16	19.20	26,141	-0.03(-0.17%)
Dec 26, 2017	19.30	19.32	19.17	19.23	34,499	-0.13(-0.65%)
Dec 22, 2017	19.27	19.37	19.25	19.35	18,183	-0.01(-0.03%)
Dec 21, 2017	19.23	19.47	19.15	19.36	42,146	+0.13(+0.66%)
Dec 20, 2017	19.26	19.26	19.21	19.24	34,270	+0.00(+0.00%)
Dec 19, 2017	19.29	19.29	19.20	19.24	24,080	-0.05(-0.24%)
Dec 18, 2017	19.23	19.31	19.17	19.28	43,862	+0.08(+0.41%)
Dec 15, 2017	19.16	19.21	19.11	19.20	33,578	+0.09(+0.49%)
Dec 14, 2017	19.18	19.22	19.10	19.11	28,422	-0.13(-0.66%)
Dec 13, 2017	19.20	19.31	19.09	19.24	63,151	+0.00(+0.00%)
Dec 12, 2017	19.36	19.36	19.20	19.24	21,123	-0.08(-0.41%)
Dec 11, 2017	19.31	19.41	19.24	19.31	44,735	+0.01(+0.03%)
Dec 08, 2017	19.30	19.44	19.30	19.31	34,773	-0.03(-0.14%)
Dec 07, 2017	19.26	19.39	19.21	19.33	47,079	+0.07(+0.38%)
Dec 06, 2017	19.25	19.26	19.18	19.26	32,334	+0.08(+0.41%)
Dec 05, 2017	19.11	19.27	19.09	19.18	93,810	+0.09(+0.49%)
Dec 04, 2017	19.16	19.22	19.09	19.09	32,545	-0.07(-0.38%)
Dec 01, 2017	19.13	19.16	19.02	19.16	32,394	+0.07(+0.35%)
Nov 30, 2017	19.08	19.14	19.04	19.10	86,484	+0.05(+0.28%)
Nov 29, 2017	19.22	19.29	19.02	19.04	68,819	-0.30(-1.54%)
Nov 28, 2017	19.55	19.55	19.24	19.34	32,183	-0.06(-0.31%)
Nov 27, 2017	19.50	19.58	19.40	19.40	18,023	-0.14(-0.71%)
Nov 24, 2017	19.49	19.61	19.32	19.54	24,322	+0.10(+0.51%)
Nov 22, 2017	19.32	19.48	19.32	19.44	21,771	+0.05(+0.27%)
Nov 21, 2017	19.29	19.48	19.29	19.39	41,112	+0.11(+0.55%)
Nov 20, 2017	19.18	19.31	19.18	19.28	33,267	+0.13(+0.66%)
Nov 17, 2017	19.10	19.18	19.02	19.16	37,536	+0.09(+0.45%)
Nov 16, 2017	19.03	19.10	19.00	19.07	30,143	+0.07(+0.38%)
Nov 15, 2017	19.20	19.20	18.86	19.00	102,562	-0.21(-1.07%)
Nov 14, 2017	19.06	19.20	19.06	19.20	101,121	+0.09(+0.49%)
Nov 13, 2017	19.07	19.12	18.97	19.11	154,534	+0.11(+0.56%)
Nov 10, 2017	19.08	19.12	18.92	19.00	48,458	-0.11(-0.59%)
Nov 09, 2017	19.14	19.21	19.06	19.12	61,944	-0.07(-0.38%)
Nov 08, 2017	19.18	19.22	19.12	19.19	61,067	-0.03(-0.17%)
Nov 07, 2017	19.14	19.22	19.14	19.22	26,270	+0.11(+0.56%)
Nov 06, 2017	19.14	19.24	19.10	19.12	39,021	-0.07(-0.35%)
Nov 03, 2017	19.01	19.20	19.01	19.18	39,538	+0.07(+0.38%)
Nov 02, 2017	19.03	19.13	19.03	19.11	66,081	+0.01(+0.07%)
Nov 01, 2017	18.92	19.10	18.86	19.10	108,445	+0.20(+1.05%)
Oct 31, 2017	18.84	19.00	18.82	18.90	98,512	+0.15(+0.81%)
Oct 30, 2017	18.96	19.08	18.74	18.74	160,415	-0.12(-0.63%)
Oct 27, 2017	18.96	19.10	18.86	18.86	45,778	-0.12(-0.63%)
Oct 26, 2017	19.03	19.16	18.92	18.98	34,767	-0.05(-0.24%)
Oct 25, 2017	19.09	19.13	19.00	19.03	31,411	-0.15(-0.80%)
Oct 24, 2017	19.29	19.29	19.13	19.18	55,823	-0.09(-0.48%)
Oct 23, 2017	19.16	19.33	19.08	19.27	107,598	+0.14(+0.73%)
Oct 20, 2017	19.15	19.15	18.98	19.14	70,763	-0.02(-0.10%)
Oct 19, 2017	19.20	19.39	19.15	19.16	80,458	-0.09(-0.45%)
Oct 18, 2017	19.51	19.51	19.14	19.24	66,933	-0.31(-1.56%)
Oct 17, 2017	19.85	19.91	19.43	19.55	144,030	-0.37(-1.86%)
Oct 16, 2017	19.83	19.93	19.75	19.92	197,436	+0.05(+0.27%)
Oct 13, 2017	19.87	19.96	19.85	19.87	45,122	+0.00(+0.00%)
Oct 12, 2017	19.85	19.93	19.80	19.87	23,020	+0.05(+0.27%)
Oct 11, 2017	19.69	19.87	19.67	19.81	23,243	+0.18(+0.91%)
Oct 10, 2017	19.61	19.77	19.61	19.63	16,070	+0.03(+0.14%)
Oct 09, 2017	19.71	19.88	19.53	19.61	22,929	-0.19(-0.94%)
Oct 06, 2017	19.71	19.81	19.63	19.79	27,603	-0.15(-0.76%)
Oct 05, 2017	19.89	19.94	19.82	19.94	24,163	+0.07(+0.37%)
Oct 04, 2017	19.77	19.89	19.76	19.87	28,696	+0.05(+0.27%)
Oct 03, 2017	19.78	19.88	19.73	19.82	18,462	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.