Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.77	21.78	21.61	21.77	31,781	+0.05(+0.21%)
Dec 30, 2019	21.66	21.79	21.66	21.73	7,792	-0.11(-0.49%)
Dec 27, 2019	21.73	21.83	21.58	21.83	13,187	+0.10(+0.45%)
Dec 26, 2019	21.61	21.75	21.54	21.73	11,623	+0.21(+0.97%)
Dec 24, 2019	21.55	21.55	21.40	21.52	12,710	+0.06(+0.28%)
Dec 23, 2019	21.55	21.55	21.30	21.46	164,282	+0.09(+0.42%)
Dec 20, 2019	21.41	21.45	21.31	21.38	35,590	+0.04(+0.17%)
Dec 19, 2019	21.53	21.53	21.30	21.34	34,877	-0.22(-1.01%)
Dec 18, 2019	21.37	21.55	21.21	21.55	45,446	+0.17(+0.80%)
Dec 17, 2019	21.50	21.50	21.35	21.38	26,584	-0.04(-0.21%)
Dec 16, 2019	21.52	21.52	21.36	21.43	24,330	-0.05(-0.24%)
Dec 13, 2019	21.36	21.62	21.22	21.48	113,461	+0.12(+0.56%)
Dec 12, 2019	21.25	21.36	21.12	21.36	35,771	+0.06(+0.28%)
Dec 11, 2019	21.08	21.30	21.04	21.30	61,547	+0.09(+0.42%)
Dec 10, 2019	20.92	21.21	20.90	21.21	33,224	+0.22(+1.07%)
Dec 09, 2019	21.02	21.07	20.88	20.99	28,132	+0.01(+0.04%)
Dec 06, 2019	20.91	20.99	20.87	20.98	14,851	+0.06(+0.29%)
Dec 05, 2019	21.14	21.14	20.90	20.92	29,572	-0.19(-0.92%)
Dec 04, 2019	20.96	21.21	20.94	21.11	31,104	+0.19(+0.89%)
Dec 03, 2019	20.78	20.93	20.66	20.93	60,795	+0.11(+0.54%)
Dec 02, 2019	21.00	21.00	20.78	20.81	24,858	-0.22(-1.07%)
Nov 29, 2019	21.21	21.21	21.04	21.04	81,349	-0.16(-0.78%)
Nov 27, 2019	21.29	21.44	21.20	21.20	39,470	-0.12(-0.56%)
Nov 26, 2019	21.29	21.44	21.28	21.32	20,792	+0.02(+0.11%)
Nov 25, 2019	21.44	21.44	21.30	21.30	24,530	-0.14(-0.66%)
Nov 22, 2019	21.45	21.45	21.32	21.44	24,351	+0.10(+0.49%)
Nov 21, 2019	21.23	21.34	21.03	21.34	15,043	+0.13(+0.63%)
Nov 20, 2019	21.05	21.23	21.02	21.20	26,779	+0.07(+0.35%)
Nov 19, 2019	21.08	21.23	21.04	21.13	38,968	+0.04(+0.21%)
Nov 18, 2019	21.30	21.36	21.08	21.08	28,137	-0.28(-1.29%)
Nov 15, 2019	21.25	21.36	21.25	21.36	33,048	-0.12(-0.56%)
Nov 14, 2019	21.38	21.54	21.30	21.48	114,210	+0.13(+0.60%)
Nov 13, 2019	21.11	21.43	21.11	21.35	22,537	+0.16(+0.74%)
Nov 12, 2019	21.09	21.27	21.09	21.20	51,579	+0.09(+0.42%)
Nov 11, 2019	21.05	21.11	21.00	21.11	10,382	-0.01(-0.04%)
Nov 08, 2019	20.96	21.15	20.96	21.11	13,915	+0.11(+0.53%)
Nov 07, 2019	21.15	21.23	20.93	21.00	20,724	-0.17(-0.81%)
Nov 06, 2019	21.14	21.31	21.14	21.17	15,218	+0.04(+0.21%)
Nov 05, 2019	21.24	21.37	21.05	21.13	39,842	-0.12(-0.55%)
Nov 04, 2019	21.29	21.32	21.11	21.24	27,450	-0.01(-0.05%)
Nov 01, 2019	21.36	21.42	21.19	21.26	33,717	-0.06(-0.28%)
Oct 31, 2019	21.35	21.66	21.28	21.32	178,687	-0.05(-0.25%)
Oct 30, 2019	21.22	21.43	21.09	21.37	17,763	-0.10(-0.49%)
Oct 29, 2019	21.43	21.47	21.29	21.47	14,854	-0.01(-0.03%)
Oct 28, 2019	21.49	21.49	21.28	21.48	21,473	+0.07(+0.35%)
Oct 25, 2019	21.38	21.41	21.34	21.41	11,908	+0.01(+0.07%)
Oct 24, 2019	21.39	21.40	21.31	21.39	33,784	+0.06(+0.28%)
Oct 23, 2019	21.14	21.39	21.14	21.33	57,434	+0.16(+0.78%)
Oct 22, 2019	21.08	21.17	21.07	21.17	32,671	+0.07(+0.35%)
Oct 21, 2019	20.98	21.09	20.98	21.09	11,940	+0.12(+0.57%)
Oct 18, 2019	21.08	21.10	20.97	20.97	67,836	-0.10(-0.50%)
Oct 17, 2019	21.13	21.13	21.05	21.08	35,384	-0.04(-0.18%)
Oct 16, 2019	21.00	21.13	20.96	21.11	30,296	+0.10(+0.50%)
Oct 15, 2019	21.07	21.10	20.97	21.01	43,866	-0.04(-0.21%)
Oct 14, 2019	20.94	21.05	20.94	21.05	42,474	+0.12(+0.57%)
Oct 11, 2019	20.87	20.97	20.85	20.93	34,653	+0.07(+0.32%)
Oct 10, 2019	20.82	20.88	20.81	20.87	45,874	+0.05(+0.25%)
Oct 09, 2019	20.87	20.97	20.81	20.81	30,721	+0.00(+0.00%)
Oct 08, 2019	20.86	20.92	20.81	20.81	28,887	-0.10(-0.50%)
Oct 07, 2019	20.93	20.96	20.86	20.92	34,868	-0.02(-0.11%)
Oct 04, 2019	20.94	20.96	20.91	20.94	48,702	+0.02(+0.07%)
Oct 03, 2019	20.99	21.07	20.81	20.93	169,249	-0.07(-0.32%)
Oct 02, 2019	21.00	21.00	20.82	20.99	17,138	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.