Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
47.37
-0.09 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
8.275
8.375
8.166
8.218
1,160,303
-0.11(-1.36%)
Dec 28, 2007
8.375
8.501
8.314
8.331
968,612
-0.06(-0.67%)
Dec 27, 2007
8.536
8.618
8.379
8.388
408,782
-0.24(-2.73%)
Dec 26, 2007
8.544
8.758
8.436
8.623
406,976
+0.03(+0.35%)
Dec 24, 2007
8.444
8.597
8.423
8.592
152,789
+0.18(+2.17%)
Dec 21, 2007
8.497
8.623
8.392
8.409
944,128
+0.04(+0.47%)
Dec 20, 2007
8.214
8.370
8.096
8.370
926,794
+0.26(+3.22%)
Dec 19, 2007
8.074
8.179
8.048
8.109
462,387
+0.02(+0.22%)
Dec 18, 2007
8.174
8.205
8.031
8.092
682,024
+0.08(+0.98%)
Dec 17, 2007
8.044
8.161
7.935
8.013
354,786
-0.14(-1.76%)
Dec 14, 2007
8.083
8.279
7.944
8.157
499,890
-0.08(-1.00%)
Dec 13, 2007
8.127
8.335
8.040
8.240
740,390
+0.04(+0.53%)
Dec 12, 2007
8.022
8.318
7.944
8.196
851,396
+0.40(+5.14%)
Dec 11, 2007
7.909
8.309
7.778
7.796
690,373
-0.07(-0.83%)
Dec 10, 2007
7.574
7.987
7.574
7.861
528,180
+0.22(+2.91%)
Dec 07, 2007
7.526
7.665
7.382
7.639
421,698
+0.17(+2.21%)
Dec 06, 2007
7.212
7.487
7.104
7.474
678,787
+0.26(+3.62%)
Dec 05, 2007
7.321
7.374
7.182
7.212
764,138
+0.01(+0.18%)
Dec 04, 2007
7.300
7.469
7.173
7.199
401,265
-0.15(-2.07%)
Dec 03, 2007
7.582
7.582
7.343
7.352
476,190
-0.17(-2.20%)
Nov 30, 2007
7.504
7.630
7.424
7.517
510,522
+0.11(+1.47%)
Nov 29, 2007
7.278
7.408
7.212
7.408
393,669
+0.10(+1.37%)
Nov 28, 2007
7.030
7.330
6.960
7.308
651,636
+0.37(+5.33%)
Nov 27, 2007
6.925
7.095
6.694
6.938
789,586
+0.08(+1.21%)
Nov 26, 2007
7.099
7.156
6.834
6.856
315,121
-0.20(-2.90%)
Nov 23, 2007
6.990
7.178
6.895
7.060
208,946
+0.16(+2.33%)
Nov 21, 2007
7.008
7.143
6.877
6.899
512,436
-0.30(-4.11%)
Nov 20, 2007
7.387
7.700
7.021
7.195
984,457
-0.13(-1.84%)
Nov 19, 2007
7.783
8.118
7.247
7.330
1,379,039
-0.55(-7.01%)
Nov 16, 2007
8.009
8.161
7.739
7.883
792,814
-0.06(-0.77%)
Nov 15, 2007
8.005
8.318
7.883
7.944
842,383
-0.08(-1.03%)
Nov 14, 2007
8.627
8.692
7.844
8.026
1,241,047
-0.53(-6.16%)
Nov 13, 2007
8.357
8.592
8.357
8.553
751,010
+0.30(+3.69%)
Nov 12, 2007
8.140
8.614
8.140
8.248
1,041,807
+0.12(+1.45%)
Nov 09, 2007
7.212
8.444
7.082
8.131
2,065,369
+0.90(+12.46%)
Nov 08, 2007
7.835
7.835
6.681
7.230
3,652,675
+0.65(+9.85%)
Nov 07, 2007
6.856
6.921
6.529
6.581
601,808
-0.29(-4.18%)
Nov 06, 2007
7.012
7.108
6.712
6.869
660,201
-0.15(-2.11%)
Nov 05, 2007
7.104
7.226
6.969
7.017
355,379
-0.13(-1.89%)
Nov 02, 2007
7.400
7.539
7.112
7.152
477,911
-0.15(-2.03%)
Nov 01, 2007
7.526
7.761
7.269
7.300
505,983
-0.37(-4.88%)
Oct 31, 2007
7.530
7.739
7.482
7.674
422,164
+0.20(+2.74%)
Oct 30, 2007
7.404
7.522
7.282
7.469
319,916
-0.01(-0.17%)
Oct 29, 2007
7.530
7.778
7.430
7.482
339,607
+0.00(+0.06%)
Oct 26, 2007
7.574
7.670
7.382
7.478
735,783
+0.05(+0.70%)
Oct 25, 2007
7.778
7.874
7.356
7.426
476,567
-0.34(-4.43%)
Oct 24, 2007
8.122
8.253
7.504
7.770
582,084
-0.43(-5.25%)
Oct 23, 2007
8.240
8.240
7.865
8.201
339,701
+0.04(+0.53%)
Oct 22, 2007
7.831
8.218
7.687
8.157
255,931
+0.21(+2.68%)
Oct 19, 2007
8.201
8.240
7.896
7.944
336,308
-0.30(-3.69%)
Oct 18, 2007
8.305
8.305
8.061
8.248
290,199
-0.09(-1.10%)
Oct 17, 2007
8.562
8.562
8.074
8.340
838,356
-0.11(-1.29%)
Oct 16, 2007
8.527
8.684
8.440
8.449
205,491
-0.12(-1.37%)
Oct 15, 2007
8.666
8.671
8.444
8.566
261,948
-0.13(-1.45%)
Oct 12, 2007
8.488
8.806
8.327
8.692
358,280
+0.20(+2.36%)
Oct 11, 2007
8.436
8.531
8.366
8.492
544,039
+0.12(+1.40%)
Oct 10, 2007
8.375
8.436
8.135
8.375
754,865
-0.01(-0.10%)
Oct 09, 2007
8.118
8.449
8.087
8.383
579,385
+0.27(+3.38%)
Oct 08, 2007
8.135
8.187
8.061
8.109
433,157
-0.04(-0.48%)
Oct 05, 2007
7.826
8.205
7.713
8.148
578,110
+0.42(+5.46%)
Oct 04, 2007
7.674
7.857
7.539
7.726
446,285
+0.10(+1.25%)
Oct 03, 2007
7.713
7.865
7.569
7.630
330,635
-0.14(-1.85%)
Oct 02, 2007
7.818
7.918
7.617
7.774
384,121
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.