Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
45.03
+0.02 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.184
3.432
3.097
3.353
316,696
+0.20(+6.35%)
Dec 30, 2008
3.201
3.219
3.071
3.153
571,757
-0.06(-1.76%)
Dec 29, 2008
3.171
3.345
3.171
3.210
253,441
+0.04(+1.37%)
Dec 26, 2008
3.127
3.227
3.023
3.166
133,356
+0.06(+1.96%)
Dec 24, 2008
3.232
3.232
3.045
3.105
112,036
-0.03(-1.11%)
Dec 23, 2008
3.279
3.279
3.110
3.140
251,073
-0.05(-1.50%)
Dec 22, 2008
3.123
3.240
3.079
3.188
283,885
+0.09(+2.81%)
Dec 19, 2008
3.214
3.279
3.071
3.101
595,696
-0.05(-1.52%)
Dec 18, 2008
3.153
3.249
3.062
3.149
346,599
+0.01(+0.42%)
Dec 17, 2008
2.910
3.179
2.910
3.136
612,236
+0.15(+5.10%)
Dec 16, 2008
2.849
3.010
2.731
2.984
460,838
+0.19(+6.69%)
Dec 15, 2008
2.910
3.045
2.727
2.797
227,217
-0.08(-2.72%)
Dec 12, 2008
2.688
2.875
2.592
2.875
613,825
+0.10(+3.60%)
Dec 11, 2008
2.940
2.962
2.744
2.775
509,199
-0.23(-7.67%)
Dec 10, 2008
3.032
3.188
2.884
3.005
374,615
+0.03(+0.88%)
Dec 09, 2008
2.927
3.136
2.831
2.979
725,532
+0.04(+1.48%)
Dec 08, 2008
2.614
2.997
2.601
2.936
815,016
+0.40(+15.98%)
Dec 05, 2008
2.405
2.531
2.301
2.531
409,233
+0.07(+3.01%)
Dec 04, 2008
2.623
2.731
2.397
2.457
611,581
-0.20(-7.68%)
Dec 03, 2008
2.492
2.740
2.397
2.662
454,490
+0.05(+1.83%)
Dec 02, 2008
2.544
2.653
2.431
2.614
345,098
+0.13(+5.07%)
Dec 01, 2008
2.818
3.010
2.453
2.488
472,056
-0.44(-15.01%)
Nov 28, 2008
2.953
2.953
2.779
2.927
237,582
-0.07(-2.18%)
Nov 26, 2008
2.636
3.001
2.588
2.992
484,145
+0.30(+11.15%)
Nov 25, 2008
2.627
2.705
2.514
2.692
314,632
+0.10(+3.86%)
Nov 24, 2008
2.388
2.605
2.227
2.592
561,056
+0.24(+10.17%)
Nov 21, 2008
2.296
2.405
2.092
2.353
630,482
+0.10(+4.64%)
Nov 20, 2008
2.349
2.375
2.231
2.249
433,057
-0.12(-4.96%)
Nov 19, 2008
2.557
2.557
2.357
2.366
481,190
-0.20(-7.80%)
Nov 18, 2008
2.562
2.640
2.479
2.566
332,609
+0.01(+0.34%)
Nov 17, 2008
2.679
2.710
2.501
2.557
718,412
-0.15(-5.47%)
Nov 14, 2008
2.888
2.914
2.701
2.705
303,839
-0.25(-8.53%)
Nov 13, 2008
2.662
2.962
2.592
2.958
639,532
+0.31(+11.66%)
Nov 12, 2008
2.697
2.771
2.627
2.649
396,882
-0.09(-3.33%)
Nov 11, 2008
2.805
2.936
2.714
2.740
687,439
-0.08(-2.93%)
Nov 10, 2008
2.936
2.997
2.779
2.823
467,124
-0.04(-1.37%)
Nov 07, 2008
2.597
2.923
2.597
2.862
918,740
+0.30(+11.53%)
Nov 06, 2008
2.814
2.953
2.549
2.566
582,184
-0.01(-0.34%)
Nov 05, 2008
2.544
2.753
2.527
2.575
639,444
-0.04(-1.50%)
Nov 04, 2008
2.540
2.644
2.397
2.614
1,211,616
+0.12(+4.89%)
Nov 03, 2008
2.479
2.588
2.410
2.492
441,925
+0.01(+0.53%)
Oct 31, 2008
2.344
2.566
2.253
2.479
439,653
+0.09(+3.64%)
Oct 30, 2008
2.283
2.392
2.214
2.392
412,004
+0.18(+8.06%)
Oct 29, 2008
2.296
2.349
2.109
2.214
477,850
-0.05(-2.12%)
Oct 28, 2008
2.183
2.301
2.027
2.262
548,742
+0.23(+11.35%)
Oct 27, 2008
2.214
2.505
2.022
2.031
421,766
-0.30(-12.71%)
Oct 24, 2008
2.249
2.423
2.240
2.327
639,516
-0.08(-3.43%)
Oct 23, 2008
2.505
2.584
2.196
2.410
925,328
-0.09(-3.48%)
Oct 22, 2008
2.644
2.879
2.436
2.497
1,077,804
-0.24(-8.74%)
Oct 21, 2008
2.797
2.818
2.697
2.736
657,902
-0.11(-3.82%)
Oct 20, 2008
2.740
2.875
2.671
2.845
394,675
+0.17(+6.17%)
Oct 17, 2008
2.692
2.936
2.584
2.679
596,294
-0.03(-0.96%)
Oct 16, 2008
2.562
2.979
2.431
2.705
725,452
+0.18(+7.24%)
Oct 15, 2008
2.918
3.010
2.518
2.523
730,501
-0.40(-13.69%)
Oct 14, 2008
3.145
3.153
2.805
2.923
503,313
-0.10(-3.31%)
Oct 13, 2008
2.758
3.184
2.758
3.023
1,024,403
+0.32(+11.92%)
Oct 10, 2008
2.684
2.858
2.484
2.701
768,589
-0.13(-4.61%)
Oct 09, 2008
3.388
3.619
2.810
2.831
522,768
-0.49(-14.79%)
Oct 08, 2008
3.284
3.532
3.192
3.323
542,603
-0.02(-0.65%)
Oct 07, 2008
3.758
3.793
3.340
3.345
413,277
-0.40(-10.58%)
Oct 06, 2008
3.893
4.045
3.549
3.740
667,559
-0.27(-6.83%)
Oct 03, 2008
4.054
4.193
4.001
4.014
476,594
+0.06(+1.54%)
Oct 02, 2008
4.141
4.241
3.928
3.954
580,611
-0.25(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.