Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
42.97
-2.07 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.925
10.21
9.925
10.15
360,253
+0.19(+1.89%)
Dec 28, 2012
10.11
10.24
9.952
9.965
123,327
-0.21(-2.05%)
Dec 27, 2012
10.18
10.23
10.02
10.17
305,578
-0.02(-0.20%)
Dec 26, 2012
10.43
10.52
10.11
10.19
238,277
-0.17(-1.69%)
Dec 24, 2012
10.42
10.48
10.30
10.37
81,936
-0.06(-0.58%)
Dec 21, 2012
10.36
10.44
9.965
10.43
382,297
-0.03(-0.26%)
Dec 20, 2012
10.43
10.48
10.27
10.46
264,681
+0.01(+0.13%)
Dec 19, 2012
10.13
10.47
10.05
10.44
411,285
+0.30(+2.98%)
Dec 18, 2012
9.912
10.17
9.858
10.14
314,261
+0.23(+2.31%)
Dec 17, 2012
9.831
9.999
9.622
9.912
257,268
+0.13(+1.31%)
Dec 14, 2012
9.831
9.952
9.730
9.784
181,588
-0.11(-1.15%)
Dec 13, 2012
10.09
10.13
9.804
9.898
238,716
-0.21(-2.06%)
Dec 12, 2012
10.32
10.32
10.08
10.11
160,509
-0.15(-1.44%)
Dec 11, 2012
10.32
10.38
10.12
10.25
238,277
-0.02(-0.20%)
Dec 10, 2012
10.15
10.28
10.15
10.27
216,661
+0.08(+0.79%)
Dec 07, 2012
10.26
10.37
10.16
10.19
346,271
-0.01(-0.07%)
Dec 06, 2012
10.24
10.27
10.09
10.20
107,101
-0.07(-0.66%)
Dec 05, 2012
10.59
10.63
10.23
10.27
215,358
-0.25(-2.36%)
Dec 04, 2012
10.47
10.56
10.16
10.52
313,780
+0.06(+0.58%)
Nov 30, 2012
10.60
10.66
10.27
10.46
357,558
-0.09(-0.89%)
Nov 29, 2012
10.44
10.72
10.20
10.55
279,116
+0.22(+2.08%)
Nov 28, 2012
10.08
10.37
9.945
10.34
185,282
+0.20(+1.99%)
Nov 27, 2012
10.12
10.27
9.959
10.13
371,190
+0.01(+0.07%)
Nov 26, 2012
10.31
10.89
10.09
10.13
321,247
-0.20(-1.89%)
Nov 23, 2012
10.01
10.32
10.01
10.32
93,843
+0.24(+2.33%)
Nov 21, 2012
10.13
10.30
10.03
10.09
291,747
+0.01(+0.13%)
Nov 20, 2012
10.11
10.13
9.932
10.07
154,467
-0.07(-0.73%)
Nov 19, 2012
10.21
10.52
10.01
10.15
254,970
+0.22(+2.24%)
Nov 16, 2012
9.844
10.01
9.622
9.925
251,489
+0.07(+0.68%)
Nov 15, 2012
10.10
10.10
9.696
9.858
334,152
-0.24(-2.33%)
Nov 14, 2012
10.50
10.50
10.05
10.09
263,326
-0.34(-3.22%)
Nov 13, 2012
10.44
10.52
9.872
10.43
555,205
-0.07(-0.70%)
Nov 12, 2012
10.49
10.66
10.34
10.50
265,200
+0.04(+0.39%)
Nov 09, 2012
10.10
10.64
9.831
10.46
302,972
+0.30(+2.98%)
Nov 08, 2012
10.46
10.66
10.16
10.16
519,099
-0.36(-3.39%)
Nov 07, 2012
10.44
10.61
10.31
10.52
294,569
-0.03(-0.32%)
Nov 06, 2012
10.63
10.76
10.52
10.55
302,831
-0.04(-0.41%)
Nov 05, 2012
10.41
10.65
10.37
10.59
356,302
+0.15(+1.45%)
Nov 02, 2012
10.23
10.60
10.08
10.44
566,084
+0.33(+3.25%)
Nov 01, 2012
9.831
10.27
9.353
10.11
680,355
-0.12(-1.18%)
Oct 31, 2012
9.367
10.89
9.105
10.23
847,005
+0.95(+10.29%)
Oct 26, 2012
9.589
9.279
9.279
9.279
375,654
-0.30(-3.09%)
Oct 25, 2012
9.743
9.791
9.522
9.575
306,313
-0.05(-0.49%)
Oct 24, 2012
9.743
9.770
9.448
9.622
537,077
+0.04(+0.42%)
Oct 23, 2012
9.609
9.757
9.353
9.582
970,556
-0.61(-6.00%)
Oct 19, 2012
10.07
10.32
9.965
10.19
540,124
+0.01(+0.07%)
Oct 18, 2012
10.08
10.25
9.522
10.19
1,120,751
+0.08(+0.80%)
Oct 17, 2012
9.078
10.17
9.078
10.11
978,978
+1.19(+13.35%)
Oct 16, 2012
8.876
9.004
8.816
8.916
172,267
+0.08(+0.91%)
Oct 15, 2012
8.694
8.849
8.573
8.836
192,874
+0.22(+2.50%)
Oct 12, 2012
8.634
8.748
8.489
8.621
288,714
-0.03(-0.39%)
Oct 11, 2012
8.621
8.735
8.573
8.654
229,586
+0.13(+1.58%)
Oct 10, 2012
8.412
8.600
8.304
8.520
424,746
+0.11(+1.28%)
Oct 09, 2012
8.412
8.473
8.311
8.412
309,287
-0.01(-0.08%)
Oct 08, 2012
8.432
8.479
8.325
8.419
148,872
-0.07(-0.87%)
Oct 05, 2012
8.473
8.688
8.439
8.493
253,190
+0.06(+0.72%)
Oct 04, 2012
8.251
8.533
8.230
8.432
492,972
+0.20(+2.37%)
Oct 03, 2012
8.022
8.257
7.914
8.237
419,877
+0.22(+2.68%)
Oct 02, 2012
8.022
8.116
7.746
8.022
525,880
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.