Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7800
0.7990
0.7624
0.7884
38,577
+0.02(+2.11%)
Dec 29, 2022
0.7400
0.7900
0.7350
0.7721
26,873
+0.03(+3.55%)
Dec 28, 2022
0.7500
0.8214
0.7400
0.7456
86,024
+0.02(+2.35%)
Dec 27, 2022
0.7750
0.8099
0.6181
0.7285
150,252
-0.04(-5.39%)
Dec 23, 2022
0.7700
0.8203
0.7651
0.7700
41,279
-0.01(-1.28%)
Dec 22, 2022
0.7751
0.7999
0.7650
0.7800
60,130
+0.01(+0.65%)
Dec 21, 2022
0.7800
0.7999
0.7750
0.7750
45,860
-0.02(-1.90%)
Dec 20, 2022
0.7700
0.8179
0.7650
0.7900
55,367
-0.04(-4.82%)
Dec 19, 2022
0.7900
0.8300
0.7642
0.8300
93,840
+0.02(+2.20%)
Dec 16, 2022
0.7800
0.8201
0.7612
0.8121
45,610
+0.01(+0.92%)
Dec 15, 2022
0.8000
0.8190
0.7800
0.8047
31,671
+0.02(+2.26%)
Dec 14, 2022
0.8200
0.8358
0.7652
0.7869
99,701
-0.04(-4.62%)
Dec 13, 2022
0.8000
0.8359
0.8000
0.8250
31,732
+0.01(+1.04%)
Dec 12, 2022
0.8400
0.8400
0.8100
0.8165
19,562
-0.01(-1.63%)
Dec 09, 2022
0.8200
0.8400
0.8200
0.8300
16,126
+0.02(+2.34%)
Dec 08, 2022
0.8000
0.8499
0.8000
0.8110
61,698
-0.00(-0.01%)
Dec 07, 2022
0.8900
0.8900
0.8100
0.8111
89,225
-0.03(-3.83%)
Dec 06, 2022
0.8883
0.8883
0.8200
0.8434
73,569
-0.03(-3.70%)
Dec 05, 2022
0.8900
0.9000
0.8300
0.8758
35,976
-0.00(-0.21%)
Dec 02, 2022
0.8750
0.8900
0.8411
0.8776
18,226
+0.00(+0.30%)
Dec 01, 2022
0.8500
0.8750
0.8500
0.8750
16,438
+0.03(+3.18%)
Nov 30, 2022
0.8900
0.8959
0.8300
0.8480
33,243
-0.04(-4.47%)
Nov 29, 2022
0.8500
0.8898
0.8350
0.8877
17,264
+0.06(+6.94%)
Nov 28, 2022
0.8500
0.8750
0.8300
0.8301
52,632
-0.02(-2.91%)
Nov 25, 2022
0.9030
0.9047
0.8501
0.8550
5,167
-0.03(-3.00%)
Nov 23, 2022
0.9299
0.9299
0.8500
0.8814
26,031
+0.02(+1.78%)
Nov 22, 2022
0.8800
0.9373
0.8600
0.8660
25,182
-0.02(-2.48%)
Nov 21, 2022
0.9000
0.9282
0.8600
0.8880
44,077
-0.04(-4.35%)
Nov 18, 2022
0.9600
0.9739
0.9089
0.9284
43,479
-0.02(-2.28%)
Nov 17, 2022
0.9200
0.9800
0.9100
0.9501
91,050
+0.01(+0.81%)
Nov 16, 2022
1.000
1.000
0.8846
0.9425
120,569
-0.05(-4.80%)
Nov 15, 2022
1.010
1.040
0.9510
0.9900
72,636
-0.02(-1.98%)
Nov 14, 2022
1.010
1.060
1.010
1.010
62,431
-0.06(-5.61%)
Nov 11, 2022
0.9200
1.080
0.9000
1.070
497,408
+0.16(+17.06%)
Nov 10, 2022
0.9100
0.9600
0.9000
0.9141
57,140
-0.01(-0.64%)
Nov 09, 2022
0.9168
0.9500
0.9000
0.9200
105,501
-0.03(-3.16%)
Nov 08, 2022
0.9501
0.9649
0.9300
0.9500
34,994
+0.00(+0.00%)
Nov 07, 2022
0.9100
0.9637
0.8650
0.9500
186,730
+0.05(+5.09%)
Nov 04, 2022
0.8167
0.9040
0.8167
0.9040
116,720
+0.08(+10.24%)
Nov 03, 2022
0.7600
0.8350
0.7600
0.8200
108,932
+0.01(+1.64%)
Nov 02, 2022
0.8111
0.8200
0.7774
0.8068
72,318
-0.03(-3.95%)
Nov 01, 2022
0.8100
0.8499
0.7500
0.8400
60,796
-0.01(-1.15%)
Oct 31, 2022
0.7800
0.8796
0.7720
0.8498
151,465
+0.01(+1.17%)
Oct 28, 2022
0.8351
0.8400
0.7950
0.8400
56,004
+0.04(+4.48%)
Oct 27, 2022
0.8600
0.8600
0.7849
0.8040
74,288
-0.06(-6.51%)
Oct 26, 2022
0.8000
0.8742
0.8000
0.8600
81,432
+0.02(+2.28%)
Oct 25, 2022
0.8100
0.8500
0.8026
0.8408
48,070
+0.01(+1.50%)
Oct 24, 2022
0.8400
0.8420
0.8101
0.8284
32,804
-0.01(-1.31%)
Oct 21, 2022
0.8400
0.8506
0.7900
0.8394
30,498
+0.03(+3.63%)
Oct 20, 2022
0.7980
0.8369
0.7980
0.8100
33,921
+0.01(+1.10%)
Oct 19, 2022
0.8400
0.8400
0.7990
0.8012
25,935
-0.02(-2.22%)
Oct 18, 2022
0.8046
0.8599
0.8046
0.8194
76,835
+0.02(+3.08%)
Oct 17, 2022
0.8216
0.8400
0.7900
0.7949
79,862
-0.01(-0.98%)
Oct 14, 2022
0.7900
0.8399
0.7900
0.8028
32,036
-0.01(-1.51%)
Oct 13, 2022
0.8200
0.8599
0.8000
0.8151
30,732
-0.03(-3.42%)
Oct 12, 2022
0.8300
0.8643
0.8110
0.8440
70,486
-0.02(-2.38%)
Oct 11, 2022
0.8422
0.8899
0.8201
0.8646
25,130
-0.01(-0.62%)
Oct 10, 2022
0.8819
0.9100
0.8400
0.8700
49,584
-0.01(-1.11%)
Oct 07, 2022
0.8924
0.9098
0.8500
0.8798
76,640
-0.02(-2.23%)
Oct 06, 2022
0.8600
0.9078
0.8202
0.8999
113,563
+0.03(+3.68%)
Oct 05, 2022
0.8700
0.8700
0.8189
0.8680
54,940
+0.01(+0.93%)
Oct 04, 2022
0.8200
0.8650
0.8187
0.8600
25,572
+0.01(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.