Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.78	15.78	15.78	15.78	0	-0.09(-0.60%)
Dec 30, 2013	15.87	15.87	15.87	15.87	158	+0.06(+0.36%)
Dec 26, 2013	15.82	15.82	15.82	15.82	1,896	-0.02(-0.12%)
Dec 23, 2013	15.80	15.83	15.83	15.83	1,896	-0.01(-0.04%)
Dec 20, 2013	15.81	15.85	15.81	15.84	3,161	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.