Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.53	19.53	19.45	19.53	134,567	+0.01(+0.05%)
Dec 30, 2021	19.55	19.55	19.52	19.52	35,643	+0.01(+0.05%)
Dec 29, 2021	19.53	19.55	19.49	19.51	132,073	+0.01(+0.03%)
Dec 28, 2021	19.56	19.56	19.47	19.50	298,006	+0.00(+0.01%)
Dec 27, 2021	19.45	19.57	19.45	19.50	142,266	+0.05(+0.25%)
Dec 23, 2021	19.48	19.52	19.41	19.45	62,377	+0.03(+0.16%)
Dec 22, 2021	19.41	19.43	19.39	19.42	101,007	+0.03(+0.18%)
Dec 21, 2021	19.15	19.48	19.15	19.39	336,414	+0.06(+0.32%)
Dec 20, 2021	19.23	19.38	19.21	19.33	76,783	+0.01(+0.05%)
Dec 17, 2021	19.34	19.40	19.23	19.32	86,299	-0.00(-0.01%)
Dec 16, 2021	19.38	19.40	19.29	19.32	29,156	-0.06(-0.29%)
Dec 15, 2021	19.34	19.38	19.27	19.37	76,122	+0.06(+0.29%)
Dec 14, 2021	19.36	19.40	19.27	19.32	244,599	+0.00(+0.00%)
Dec 13, 2021	19.40	19.44	19.26	19.32	97,106	+0.00(+0.00%)
Dec 10, 2021	19.41	19.45	19.32	19.32	115,049	-0.06(-0.31%)
Dec 09, 2021	19.44	19.44	19.32	19.38	40,289	-0.04(-0.23%)
Dec 08, 2021	19.41	19.42	19.39	19.42	118,833	+0.00(+0.00%)
Dec 07, 2021	19.34	19.47	19.34	19.42	85,715	+0.15(+0.77%)
Dec 06, 2021	19.23	19.29	19.16	19.27	96,515	+0.09(+0.46%)
Dec 03, 2021	19.19	19.25	19.07	19.19	56,893	+0.04(+0.23%)
Dec 02, 2021	19.06	19.17	19.06	19.14	88,024	+0.08(+0.41%)
Dec 01, 2021	19.08	19.20	19.04	19.06	89,310	+0.02(+0.09%)
Nov 30, 2021	19.06	19.09	19.00	19.05	162,816	+0.00(+0.00%)
Nov 29, 2021	19.04	19.12	19.03	19.05	71,888	+0.01(+0.05%)
Nov 26, 2021	19.14	19.17	19.00	19.04	41,060	-0.20(-1.05%)
Nov 24, 2021	19.28	19.35	19.24	19.24	37,229	-0.07(-0.36%)
Nov 23, 2021	19.34	19.35	19.27	19.31	32,068	-0.01(-0.07%)
Nov 22, 2021	19.37	19.40	19.27	19.32	74,880	+0.00(+0.00%)
Nov 19, 2021	19.34	19.43	19.28	19.32	57,742	+0.00(+0.00%)
Nov 18, 2021	19.39	19.34	19.30	19.32	32,047	-0.02(-0.09%)
Nov 17, 2021	19.30	19.39	19.30	19.34	43,588	-0.04(-0.22%)
Nov 16, 2021	19.44	19.44	19.36	19.38	32,045	+0.01(+0.04%)
Nov 15, 2021	19.51	19.53	19.37	19.37	90,320	-0.01(-0.04%)
Nov 12, 2021	19.46	19.46	19.38	19.38	24,228	-0.07(-0.36%)
Nov 11, 2021	19.46	20.05	19.35	19.45	144,340	+0.03(+0.18%)
Nov 10, 2021	19.46			19.42	55,914	+0.02(+0.09%)
Nov 09, 2021	19.42	19.42	19.36	19.40	57,862	+0.02(+0.09%)
Nov 08, 2021	19.30	19.38	19.30	19.38	9,491	+0.01(+0.04%)
Nov 05, 2021	19.36	19.37	19.33	19.37	77,608	+0.03(+0.14%)
Nov 04, 2021	19.34	19.37	19.32	19.35	31,229	+0.03(+0.18%)
Nov 03, 2021	19.32	19.32	19.30	19.31	64,144	-0.02(-0.09%)
Nov 02, 2021	19.26	19.35	19.26	19.33	55,360	-0.01(-0.04%)
Nov 01, 2021	19.36	19.34	19.33	19.34	41,628	+0.00(+0.00%)
Oct 29, 2021	19.33	19.35	19.33	19.34	63,572	-0.01(-0.04%)
Oct 28, 2021	19.42	19.42	19.32	19.35	155,366	+0.03(+0.14%)
Oct 27, 2021	19.39	19.35	19.29	19.32	53,073	-0.02(-0.09%)
Oct 26, 2021	19.28			19.34	27,091	+0.02(+0.09%)
Oct 25, 2021	19.36	19.36	19.29	19.32	13,675	-0.05(-0.25%)
Oct 22, 2021	19.40	19.40	19.33	19.37	28,743	+0.03(+0.13%)
Oct 21, 2021	19.36	19.36	19.34	19.34	46,421	-0.01(-0.04%)
Oct 20, 2021	19.36	19.36	19.32	19.35	51,567	+0.02(+0.09%)
Oct 19, 2021	19.34	19.34	19.30	19.34	32,458	+0.01(+0.05%)
Oct 18, 2021	19.34	19.34	19.27	19.33	23,975	+0.03(+0.13%)
Oct 15, 2021	19.29	19.30	19.27	19.30	45,744	+0.00(+0.00%)
Oct 14, 2021	19.27	19.30	19.26	19.30	32,958	+0.08(+0.41%)
Oct 13, 2021	19.26	19.26	19.21	19.22	33,124	+0.03(+0.14%)
Oct 12, 2021	19.21	19.25	19.20	19.20	27,721	-0.01(-0.07%)
Oct 11, 2021	19.21	19.29	19.17	19.21	29,775	-0.04(-0.20%)
Oct 08, 2021	19.21	19.26	19.21	19.25	17,481	-0.02(-0.09%)
Oct 07, 2021	19.22	19.27	19.18	19.27	24,939	+0.05(+0.27%)
Oct 06, 2021	19.23	19.23	19.19	19.21	34,089	-0.06(-0.29%)
Oct 05, 2021	19.27	19.28	19.27	19.27	32,665	+0.02(+0.09%)
Oct 04, 2021	19.23	19.27	19.23	19.25	9,962	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.