Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.41	21.41	21.17	21.20	33,801	-0.07(-0.32%)
Dec 28, 2023	21.38	21.43	21.24	21.27	34,820	-0.04(-0.21%)
Dec 27, 2023	21.34	21.36	21.23	21.31	56,442	+0.08(+0.37%)
Dec 26, 2023	21.22	21.30	21.21	21.23	18,888	+0.02(+0.09%)
Dec 22, 2023	21.29	21.43	21.17	21.21	30,356	-0.06(-0.29%)
Dec 21, 2023	21.13	21.28	21.12	21.28	22,897	+0.16(+0.74%)
Dec 20, 2023	21.23	21.28	21.12	21.12	41,208	-0.06(-0.28%)
Dec 19, 2023	21.12	21.24	21.10	21.18	30,977	+0.05(+0.23%)
Dec 18, 2023	21.09	21.17	21.05	21.13	40,961	-0.03(-0.14%)
Dec 15, 2023	21.18	21.26	21.00	21.16	125,300	+0.06(+0.28%)
Dec 14, 2023	21.09	21.27	21.02	21.10	50,889	+0.07(+0.32%)
Dec 13, 2023	20.93	21.03	20.87	21.03	37,493	+0.09(+0.42%)
Dec 12, 2023	20.91	20.97	20.84	20.94	19,001	+0.06(+0.30%)
Dec 11, 2023	20.98	21.01	20.80	20.88	43,115	-0.08(-0.39%)
Dec 08, 2023	20.88	20.96	20.86	20.96	14,889	+0.11(+0.51%)
Dec 07, 2023	20.93	20.97	20.79	20.86	27,880	-0.02(-0.08%)
Dec 06, 2023	20.87	20.98	20.78	20.87	28,745	+0.04(+0.17%)
Dec 05, 2023	20.85	21.01	20.75	20.84	116,114	-0.09(-0.42%)
Dec 04, 2023	20.94	21.02	20.81	20.93	171,529	+0.01(+0.05%)
Dec 01, 2023	20.88	21.00	20.78	20.92	77,562	+0.04(+0.19%)
Nov 30, 2023	20.92	20.93	20.70	20.88	97,945	+0.01(+0.05%)
Nov 29, 2023	20.84	20.91	20.79	20.87	49,410	+0.10(+0.47%)
Nov 28, 2023	20.74	20.82	20.68	20.77	209,186	+0.01(+0.05%)
Nov 27, 2023	20.81	20.84	20.74	20.76	50,294	-0.05(-0.26%)
Nov 24, 2023	20.86	20.88	20.70	20.81	42,995	+0.05(+0.26%)
Nov 22, 2023	20.76	20.83	20.67	20.76	15,190	+0.08(+0.37%)
Nov 21, 2023	20.74	20.78	20.66	20.68	53,855	-0.05(-0.23%)
Nov 20, 2023	20.73	20.83	20.65	20.73	59,792	+0.04(+0.21%)
Nov 17, 2023	20.68	20.73	20.62	20.69	26,844	+0.05(+0.26%)
Nov 16, 2023	20.65	20.75	20.56	20.63	99,224	-0.01(-0.05%)
Nov 15, 2023	20.64	20.68	20.61	20.64	84,133	-0.01(-0.05%)
Nov 14, 2023	20.64	20.70	20.55	20.65	32,832	+0.09(+0.42%)
Nov 13, 2023	20.61	20.63	20.49	20.57	31,376	+0.05(+0.24%)
Nov 10, 2023	20.47	20.62	20.47	20.52	219,305	+0.00(+0.00%)
Nov 09, 2023	20.59	20.65	20.41	20.52	33,461	-0.03(-0.16%)
Nov 08, 2023	20.57	20.65	20.53	20.55	12,423	+0.01(+0.07%)
Nov 07, 2023	20.51	20.68	20.48	20.54	20,590	-0.05(-0.24%)
Nov 06, 2023	20.60	20.70	20.59	20.59	52,020	-0.01(-0.05%)
Nov 03, 2023	20.57	20.72	20.47	20.59	31,415	+0.15(+0.71%)
Nov 02, 2023	20.33	20.55	20.33	20.45	92,462	+0.20(+1.01%)
Nov 01, 2023	20.27	20.30	20.18	20.25	53,807	-0.06(-0.29%)
Oct 31, 2023	20.23	20.34	20.19	20.30	71,944	+0.19(+0.96%)
Oct 30, 2023	20.33	20.36	20.11	20.11	73,985	-0.20(-1.00%)
Oct 27, 2023	20.30	20.36	20.21	20.31	110,070	+0.03(+0.14%)
Oct 26, 2023	20.30	20.35	20.04	20.28	149,007	+0.01(+0.05%)
Oct 25, 2023	20.28	20.29	20.18	20.27	30,162	+0.01(+0.05%)
Oct 24, 2023	20.21	20.28	20.20	20.27	33,090	+0.13(+0.62%)
Oct 23, 2023	20.09	20.23	20.07	20.14	25,878	+0.00(+0.02%)
Oct 20, 2023	20.14	20.21	20.04	20.14	66,240	-0.01(-0.07%)
Oct 19, 2023	20.22	20.27	20.15	20.15	49,608	-0.08(-0.38%)
Oct 18, 2023	20.24	20.36	20.17	20.23	33,483	-0.08(-0.38%)
Oct 17, 2023	20.29	20.39	20.21	20.30	68,012	+0.04(+0.19%)
Oct 16, 2023	20.27	20.35	20.12	20.27	50,225	+0.00(+0.02%)
Oct 13, 2023	20.29	20.34	20.24	20.26	179,239	-0.00(-0.01%)
Oct 12, 2023	20.32	20.36	20.25	20.26	40,571	-0.02(-0.11%)
Oct 11, 2023	20.32	20.41	20.22	20.28	68,775	-0.02(-0.09%)
Oct 10, 2023	20.30	20.34	20.22	20.30	96,650	+0.06(+0.29%)
Oct 09, 2023	20.16	20.30	20.10	20.25	63,635	+0.01(+0.05%)
Oct 06, 2023	20.12	20.24	20.06	20.24	60,830	+0.08(+0.38%)
Oct 05, 2023	20.20	20.21	20.12	20.16	129,517	+0.01(+0.05%)
Oct 04, 2023	20.19	20.23	20.09	20.15	48,247	-0.04(-0.19%)
Oct 03, 2023	20.28	20.29	20.08	20.19	49,936	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.