Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
110.60
112.50
108.00
109.40
11,623
-1.70(-1.53%)
Dec 28, 2006
113.50
114.80
109.60
111.10
11,077
-2.00(-1.77%)
Dec 27, 2006
108.50
114.70
107.10
113.10
15,170
+4.60(+4.24%)
Dec 26, 2006
105.60
109.40
104.90
108.50
7,602
+2.60(+2.46%)
Dec 22, 2006
104.80
106.00
103.90
105.90
15,807
+1.10(+1.05%)
Dec 21, 2006
108.20
108.90
101.50
104.80
33,827
-3.60(-3.32%)
Dec 20, 2006
110.80
112.70
107.50
108.40
17,055
-2.20(-1.99%)
Dec 19, 2006
114.40
115.70
108.70
110.60
23,091
-4.40(-3.83%)
Dec 18, 2006
116.00
117.50
114.00
115.00
23,704
-1.00(-0.86%)
Dec 15, 2006
119.70
119.70
115.50
116.00
10,521
-3.40(-2.85%)
Dec 14, 2006
117.80
119.40
116.00
119.40
8,861
+3.20(+2.75%)
Dec 13, 2006
118.00
119.70
115.70
116.20
6,651
-1.20(-1.02%)
Dec 12, 2006
120.40
120.60
116.30
117.40
12,067
-2.50(-2.09%)
Dec 11, 2006
120.60
120.80
119.00
119.90
19,187
-0.30(-0.25%)
Dec 08, 2006
119.90
120.20
116.70
120.20
12,064
+0.90(+0.75%)
Dec 07, 2006
120.50
123.80
117.10
119.30
8,862
-1.50(-1.24%)
Dec 06, 2006
123.90
124.40
120.00
120.80
17,088
-2.90(-2.34%)
Dec 05, 2006
120.10
128.50
120.10
123.70
34,119
+3.30(+2.74%)
Dec 04, 2006
120.80
120.80
116.80
120.40
19,075
-0.30(-0.25%)
Dec 01, 2006
124.60
124.60
118.30
120.70
11,297
-2.00(-1.63%)
Nov 30, 2006
121.40
123.00
118.90
122.70
10,860
+1.90(+1.57%)
Nov 29, 2006
121.30
124.80
119.30
120.80
16,423
+0.20(+0.17%)
Nov 28, 2006
118.90
122.00
115.20
120.60
59,345
-1.00(-0.82%)
Nov 27, 2006
149.30
151.20
117.30
121.60
119,330
-12.90(-9.59%)
Nov 24, 2006
132.50
134.80
130.00
134.50
15,769
+1.00(+0.75%)
Nov 22, 2006
131.20
134.50
128.70
133.50
16,906
+1.60(+1.21%)
Nov 21, 2006
132.40
134.00
129.40
131.90
27,265
-0.50(-0.38%)
Nov 20, 2006
123.50
132.40
120.90
132.40
18,229
+8.70(+7.03%)
Nov 17, 2006
110.30
123.70
110.30
123.70
36,968
+13.40(+12.15%)
Nov 16, 2006
108.60
110.40
108.00
110.30
6,067
+1.90(+1.75%)
Nov 15, 2006
108.20
109.10
106.40
108.40
12,281
-0.30(-0.28%)
Nov 14, 2006
107.70
110.20
105.70
108.70
7,409
+0.70(+0.65%)
Nov 13, 2006
110.00
110.00
107.50
108.00
5,523
-1.90(-1.73%)
Nov 10, 2006
109.80
111.00
109.70
109.90
18,852
+0.20(+0.18%)
Nov 09, 2006
111.90
111.90
109.40
109.70
6,016
-2.10(-1.88%)
Nov 08, 2006
112.50
112.50
109.80
111.80
6,866
+1.10(+0.99%)
Nov 07, 2006
112.50
113.00
110.00
110.70
7,398
-1.10(-0.98%)
Nov 06, 2006
114.00
114.00
111.20
111.80
4,496
-0.90(-0.80%)
Nov 03, 2006
110.40
112.80
110.40
112.70
6,604
+2.10(+1.90%)
Nov 02, 2006
112.10
114.30
109.00
110.60
15,317
-0.80(-0.72%)
Nov 01, 2006
109.10
111.70
107.50
111.40
22,364
+2.20(+2.01%)
Oct 31, 2006
112.30
112.40
108.40
109.20
1,365
-0.20(-0.18%)
Oct 30, 2006
112.40
113.30
108.30
109.40
4,271
-2.90(-2.58%)
Oct 27, 2006
109.10
112.50
108.00
112.30
14,858
+2.40(+2.18%)
Oct 26, 2006
109.50
110.30
107.60
109.90
4,776
+2.60(+2.42%)
Oct 25, 2006
108.80
110.40
106.90
107.30
8,258
-1.50(-1.38%)
Oct 24, 2006
108.20
109.20
107.00
108.80
4,193
+0.20(+0.18%)
Oct 23, 2006
112.50
112.50
108.20
108.60
6,595
-1.00(-0.91%)
Oct 20, 2006
111.70
111.70
107.10
109.60
1,749
+0.00(+0.00%)
Oct 19, 2006
109.10
112.50
108.70
109.60
7,303
+0.60(+0.55%)
Oct 18, 2006
109.60
109.70
107.70
109.00
4,001
-0.70(-0.64%)
Oct 17, 2006
111.20
112.00
108.60
109.70
4,204
-0.70(-0.63%)
Oct 16, 2006
114.70
114.70
108.40
110.40
10,349
-3.10(-2.73%)
Oct 13, 2006
112.80
115.00
112.80
113.50
7,541
+0.10(+0.09%)
Oct 12, 2006
111.60
113.90
109.40
113.40
7,373
+1.90(+1.70%)
Oct 11, 2006
110.20
115.00
109.60
111.50
5,287
+0.30(+0.27%)
Oct 10, 2006
111.50
111.70
109.70
111.20
7,385
-0.80(-0.71%)
Oct 09, 2006
113.20
113.50
110.20
112.00
2,777
-1.10(-0.97%)
Oct 06, 2006
112.50
114.30
110.80
113.10
7,596
+0.20(+0.18%)
Oct 05, 2006
114.40
116.60
111.30
112.90
8,523
-3.20(-2.76%)
Oct 04, 2006
117.10
119.00
113.70
116.10
3,894
-0.40(-0.34%)
Oct 03, 2006
118.40
119.90
114.70
116.50
17,133
-1.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.