Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.360
+0.050 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.730
2.730
2.200
2.250
141,931
-0.26(-10.50%)
Dec 28, 2023
2.350
2.575
2.290
2.514
198,159
+0.24(+10.74%)
Dec 27, 2023
1.865
2.280
1.865
2.270
51,063
+0.32(+16.41%)
Dec 26, 2023
1.870
1.990
1.760
1.950
33,890
+0.06(+3.17%)
Dec 22, 2023
1.790
1.895
1.670
1.890
15,989
+0.09(+5.00%)
Dec 21, 2023
1.840
1.850
1.716
1.800
12,061
+0.02(+1.12%)
Dec 20, 2023
1.850
1.850
1.700
1.780
15,078
-0.05(-2.73%)
Dec 19, 2023
1.820
1.890
1.705
1.830
21,005
+0.01(+0.55%)
Dec 18, 2023
1.882
1.900
1.770
1.820
17,425
-0.05(-2.67%)
Dec 15, 2023
1.840
1.890
1.758
1.870
6,473
+0.03(+1.63%)
Dec 14, 2023
1.920
1.940
1.810
1.840
12,123
+0.04(+2.22%)
Dec 13, 2023
1.820
1.976
1.650
1.800
33,137
-0.06(-3.23%)
Dec 12, 2023
1.840
1.900
1.752
1.860
22,739
+0.04(+2.42%)
Dec 11, 2023
1.870
1.990
1.780
1.816
46,830
-0.08(-4.42%)
Dec 08, 2023
1.960
2.031
1.850
1.900
33,820
-0.12(-5.94%)
Dec 07, 2023
1.980
2.040
1.850
2.020
37,213
-0.02(-0.98%)
Dec 06, 2023
2.110
2.110
1.970
2.040
29,958
+0.03(+1.49%)
Dec 05, 2023
1.970
2.100
1.850
2.010
18,829
+0.02(+0.78%)
Dec 04, 2023
2.010
2.090
1.980
1.994
20,681
-0.10(-4.56%)
Dec 01, 2023
2.100
2.180
2.020
2.090
18,397
+0.09(+4.49%)
Nov 30, 2023
2.270
2.490
2.000
2.000
69,337
-0.40(-16.67%)
Nov 29, 2023
2.320
2.549
2.130
2.400
49,375
+0.08(+3.45%)
Nov 28, 2023
2.320
2.450
2.200
2.320
20,359
+0.04(+1.67%)
Nov 27, 2023
2.450
2.510
2.236
2.282
20,360
-0.32(-12.45%)
Nov 24, 2023
2.500
2.607
2.500
2.607
464
+0.07(+2.64%)
Nov 22, 2023
2.640
2.780
2.520
2.539
14,348
-0.18(-6.46%)
Nov 21, 2023
2.740
2.900
2.620
2.715
46,390
+0.17(+6.47%)
Nov 20, 2023
2.320
2.900
2.270
2.550
96,682
+0.32(+14.35%)
Nov 17, 2023
2.180
2.370
1.980
2.230
23,294
+0.23(+11.50%)
Nov 16, 2023
1.990
2.157
1.980
2.000
24,872
-0.10(-4.76%)
Nov 15, 2023
1.910
2.130
1.910
2.100
24,607
+0.19(+9.95%)
Nov 14, 2023
2.200
2.323
1.625
1.910
161,973
-0.39(-16.96%)
Nov 13, 2023
2.390
2.450
2.280
2.300
30,557
-0.15(-6.12%)
Nov 10, 2023
2.510
2.560
2.360
2.450
13,916
-0.14(-5.41%)
Nov 09, 2023
2.500
2.680
2.470
2.590
6,496
+0.12(+4.86%)
Nov 08, 2023
2.520
2.690
2.420
2.470
28,727
-0.21(-7.84%)
Nov 07, 2023
2.520
2.750
2.520
2.680
7,674
+0.06(+2.12%)
Nov 06, 2023
2.690
2.790
2.600
2.624
15,406
-0.14(-4.91%)
Nov 03, 2023
2.740
2.870
2.650
2.760
7,000
-0.03(-1.08%)
Nov 02, 2023
2.730
2.850
2.650
2.790
6,531
+0.06(+2.20%)
Nov 01, 2023
2.580
2.830
2.560
2.730
4,588
+0.04(+1.49%)
Oct 31, 2023
2.520
2.850
2.506
2.690
23,073
+0.16(+6.32%)
Oct 30, 2023
2.560
2.670
2.457
2.530
13,544
-0.09(-3.44%)
Oct 27, 2023
2.600
2.670
2.530
2.620
7,515
+0.10(+3.97%)
Oct 26, 2023
2.470
2.590
2.470
2.520
6,087
-0.02(-0.79%)
Oct 25, 2023
2.490
2.660
2.490
2.540
10,899
+0.05(+2.01%)
Oct 24, 2023
2.500
2.700
2.480
2.490
15,115
-0.12(-4.60%)
Oct 23, 2023
2.600
2.670
2.400
2.610
33,782
-0.04(-1.51%)
Oct 20, 2023
2.720
2.870
2.512
2.650
9,814
-0.08(-2.93%)
Oct 19, 2023
2.900
2.900
2.470
2.730
89,516
-0.20(-6.83%)
Oct 18, 2023
2.940
2.947
2.800
2.930
9,092
+0.02(+0.69%)
Oct 17, 2023
2.910
3.002
2.710
2.910
37,510
-0.10(-3.32%)
Oct 16, 2023
3.055
3.180
2.958
3.010
11,901
-0.05(-1.63%)
Oct 13, 2023
3.040
3.203
2.800
3.060
25,914
+0.02(+0.66%)
Oct 12, 2023
3.150
3.170
2.925
3.040
20,753
-0.14(-4.40%)
Oct 11, 2023
3.180
3.300
3.050
3.180
4,752
+0.07(+2.25%)
Oct 10, 2023
3.050
3.130
3.033
3.110
12,223
-0.02(-0.64%)
Oct 09, 2023
3.220
3.400
3.044
3.130
11,068
-0.06(-1.88%)
Oct 06, 2023
3.240
3.290
3.130
3.190
13,755
-0.02(-0.63%)
Oct 05, 2023
2.960
3.218
2.960
3.210
18,734
+0.17(+5.59%)
Oct 04, 2023
3.080
3.130
2.990
3.040
8,343
-0.07(-2.34%)
Oct 03, 2023
3.050
3.200
3.041
3.113
1,570
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.