Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.21(+0.60%)
Dec 28, 2017	34.92	35.28	34.71	35.03	622,196	+0.11(+0.30%)
Dec 27, 2017	35.03	35.56	34.92	34.92	1,024,807	+0.00(+0.00%)
Dec 26, 2017	34.25	35.28	33.76	34.92	987,659	+0.49(+1.44%)
Dec 22, 2017	34.96	35.35	34.39	34.43	1,138,046	-0.56(-1.61%)
Dec 21, 2017	35.70	35.91	34.99	34.99	798,925	-0.71(-1.98%)
Dec 20, 2017	35.95	36.16	35.68	35.70	386,320	-0.18(-0.49%)
Dec 19, 2017	36.02	36.51	35.84	35.88	429,988	-0.25(-0.68%)
Dec 18, 2017	36.12	36.48	35.98	36.12	595,051	-0.07(-0.20%)
Dec 15, 2017	36.02	36.51	35.91	36.19	993,707	+0.18(+0.49%)
Dec 14, 2017	36.02	36.19	35.73	36.02	1,116,590	+0.11(+0.30%)
Dec 13, 2017	36.51	36.69	35.84	35.91	1,044,185	-0.49(-1.36%)
Dec 12, 2017	36.09	36.69	36.02	36.41	1,556,602	+0.42(+1.18%)
Dec 11, 2017	35.77	36.16	35.45	35.98	861,406	+0.28(+0.79%)
Dec 08, 2017	36.23	36.37	35.66	35.70	853,046	-0.49(-1.37%)
Dec 07, 2017	35.98	36.41	35.66	36.19	783,663	+0.35(+0.99%)
Dec 06, 2017	35.84	36.09	35.54	35.84	272,398	-0.04(-0.10%)
Dec 05, 2017	35.70	36.19	35.46	35.88	412,264	+0.32(+0.89%)
Dec 04, 2017	36.37	36.40	35.39	35.56	730,542	-0.67(-1.84%)
Dec 01, 2017	36.09	36.37	35.70	36.23	768,781	+0.07(+0.19%)
Nov 30, 2017	35.98	36.26	35.91	36.16	809,440	+0.21(+0.58%)
Nov 29, 2017	36.51	36.72	35.77	35.95	645,495	-0.67(-1.82%)
Nov 28, 2017	36.51	36.96	36.33	36.61	718,185	+0.21(+0.58%)
Nov 27, 2017	36.51	36.72	36.05	36.40	729,106	-0.16(-0.43%)
Nov 24, 2017	36.96	36.96	36.33	36.56	269,579	-0.26(-0.71%)
Nov 22, 2017	36.93	37.00	36.65	36.82	261,099	-0.07(-0.19%)
Nov 21, 2017	36.96	37.17	36.72	36.89	361,016	+0.00(+0.00%)
Nov 20, 2017	37.42	37.59	36.75	36.89	492,107	-0.60(-1.59%)
Nov 17, 2017	37.52	37.66	37.28	37.49	656,689	-0.25(-0.65%)
Nov 16, 2017	37.52	37.80	37.10	37.73	983,230	+0.28(+0.75%)
Nov 15, 2017	37.14	37.70	36.79	37.45	798,718	+0.21(+0.56%)
Nov 14, 2017	36.86	37.63	36.65	37.24	880,066	+0.42(+1.14%)
Nov 13, 2017	36.72	37.87	36.72	36.82	810,512	-0.04(-0.09%)
Nov 10, 2017	36.51	37.07	36.47	36.86	918,446	+0.35(+0.96%)
Nov 09, 2017	36.40	36.79	36.26	36.51	669,465	-0.11(-0.29%)
Nov 08, 2017	36.37	36.86	36.19	36.61	414,185	+0.25(+0.67%)
Nov 07, 2017	35.95	36.47	35.88	36.37	695,492	+0.42(+1.17%)
Nov 06, 2017	36.26	36.54	35.84	35.95	490,650	-0.39(-1.06%)
Nov 03, 2017	36.19	36.59	35.90	36.33	501,646	-0.04(-0.10%)
Nov 02, 2017	36.86	37.28	36.33	36.37	737,876	-0.42(-1.14%)
Nov 01, 2017	36.47	37.03	36.37	36.79	840,810	+0.49(+1.35%)
Oct 31, 2017	36.16	36.47	35.88	36.30	700,912	+0.25(+0.68%)
Oct 30, 2017	36.19	36.51	35.67	36.05	657,912	-0.25(-0.68%)
Oct 27, 2017	36.26	36.72	36.12	36.30	759,460	-0.07(-0.19%)
Oct 26, 2017	35.91	36.82	35.67	36.37	943,284	+0.88(+2.47%)
Oct 25, 2017	35.98	36.37	35.35	35.49	748,067	-0.42(-1.17%)
Oct 24, 2017	36.68	37.21	35.32	35.91	1,324,894	-0.88(-2.38%)
Oct 23, 2017	39.10	39.48	36.72	36.79	2,317,039	-0.35(-0.94%)
Oct 20, 2017	37.56	37.70	37.03	37.14	403,409	-0.25(-0.66%)
Oct 19, 2017	37.03	37.56	36.72	37.38	451,632	+0.25(+0.66%)
Oct 18, 2017	36.58	37.21	36.37	37.14	382,006	+0.53(+1.44%)
Oct 17, 2017	36.65	37.01	36.40	36.61	257,882	-0.14(-0.38%)
Oct 16, 2017	36.72	36.86	36.30	36.75	223,235	+0.11(+0.29%)
Oct 13, 2017	36.23	36.82	36.09	36.65	288,553	+0.49(+1.36%)
Oct 12, 2017	36.12	36.54	36.07	36.16	245,480	+0.00(+0.00%)
Oct 11, 2017	35.84	36.47	35.78	36.16	365,357	+0.28(+0.78%)
Oct 10, 2017	35.63	36.23	35.53	35.88	311,424	+0.32(+0.89%)
Oct 09, 2017	35.77	35.77	35.28	35.56	239,853	+0.04(+0.10%)
Oct 06, 2017	35.63	36.00	35.18	35.53	944,286	-0.14(-0.39%)
Oct 05, 2017	36.05	36.58	35.60	35.67	535,967	-0.42(-1.16%)
Oct 04, 2017	36.33	36.54	36.09	36.09	464,125	-0.60(-1.62%)
Oct 03, 2017	36.30	36.75	36.26	36.68	453,599	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.