Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.599
4.599
4.599
0
+0.10(+2.30%)
Dec 28, 2017
4.525
4.525
4.496
4.496
440
-0.06(-1.31%)
Dec 27, 2017
4.555
4.555
4.555
4.555
201
+0.17(+3.85%)
Dec 26, 2017
4.476
4.575
4.386
4.386
603
-0.09(-2.00%)
Dec 22, 2017
4.357
4.476
4.337
4.476
4,683
+0.12(+2.73%)
Dec 21, 2017
4.426
4.426
4.161
4.357
549
-0.06(-1.35%)
Dec 20, 2017
4.218
4.444
4.168
4.416
2,220
+0.86(+24.30%)
Dec 19, 2017
3.741
4.118
3.553
3.553
3,084
-0.17(-4.53%)
Dec 18, 2017
3.622
4.605
3.622
3.721
10,263
+0.70(+23.36%)
Dec 15, 2017
4.049
4.247
3.017
3.017
8,527
-0.89(-22.84%)
Dec 14, 2017
4.297
4.367
3.751
3.910
21,397
-0.27(-6.41%)
Dec 13, 2017
4.208
4.376
4.178
4.178
1,436
-0.10(-2.32%)
Dec 12, 2017
4.386
4.386
4.168
4.277
732
-0.03(-0.69%)
Dec 11, 2017
4.555
4.555
4.287
4.307
736
+0.12(+2.84%)
Dec 08, 2017
4.664
4.664
4.188
4.188
3,523
-0.35(-7.66%)
Dec 07, 2017
4.357
4.575
4.237
4.535
3,941
+0.23(+5.30%)
Dec 06, 2017
4.159
4.664
4.118
4.307
14,961
-0.12(-2.69%)
Dec 04, 2017
4.426
4.426
4.426
71
+0.00(+0.00%)
Nov 30, 2017
4.426
4.426
4.426
83
+0.12(+2.77%)
Nov 28, 2017
4.307
4.307
4.307
0
+0.16(+3.83%)
Nov 24, 2017
4.148
4.148
4.148
322
-0.08(-1.88%)
Nov 22, 2017
4.267
4.287
4.228
4.228
2,288
-0.04(-0.93%)
Nov 21, 2017
4.277
4.416
4.257
4.267
1,765
-0.17(-3.80%)
Nov 20, 2017
4.257
4.446
4.257
4.436
1,702
+0.17(+4.05%)
Nov 17, 2017
4.446
4.446
4.263
4.263
4,721
-0.11(-2.61%)
Nov 16, 2017
4.456
4.456
4.327
4.378
2,247
+0.05(+1.17%)
Nov 15, 2017
4.327
4.327
4.327
4.327
194
+0.06(+1.40%)
Nov 14, 2017
4.357
4.406
4.267
4.267
9,596
-0.11(-2.60%)
Nov 13, 2017
4.381
4.381
4.381
4.381
196
+0.08(+1.93%)
Nov 10, 2017
4.327
4.376
4.297
4.299
1,399
-0.04(-0.88%)
Nov 09, 2017
4.376
4.395
4.327
4.337
3,536
-0.04(-0.91%)
Nov 08, 2017
4.386
4.466
4.307
4.376
5,959
-0.02(-0.40%)
Nov 07, 2017
4.545
4.545
4.307
4.394
302
+0.03(+0.63%)
Nov 06, 2017
4.367
4.545
4.357
4.367
4,410
+0.01(+0.23%)
Nov 03, 2017
4.317
4.434
4.277
4.357
4,891
-0.19(-4.15%)
Nov 01, 2017
4.545
4.545
4.545
15
+0.15(+3.39%)
Oct 31, 2017
4.545
4.545
4.327
4.396
1,246
+0.00(+0.00%)
Oct 30, 2017
4.555
4.555
4.396
4.396
536
+0.00(+0.00%)
Oct 27, 2017
4.565
4.565
4.396
4.396
561
-0.07(-1.56%)
Oct 26, 2017
4.625
4.641
4.466
4.466
6,070
-0.07(-1.53%)
Oct 25, 2017
4.813
4.813
4.360
4.535
8,801
-0.18(-3.79%)
Oct 24, 2017
4.714
4.760
4.565
4.714
4,093
+0.14(+3.04%)
Oct 23, 2017
4.317
4.634
4.317
4.575
848
+0.21(+4.77%)
Oct 20, 2017
4.327
4.605
4.327
4.367
9,857
-0.05(-1.11%)
Oct 19, 2017
4.406
4.416
4.317
4.415
6,000
+0.10(+2.21%)
Oct 18, 2017
4.406
4.446
4.320
4.320
4,958
+0.03(+0.77%)
Oct 17, 2017
4.426
4.426
4.281
4.287
7,016
-0.11(-2.48%)
Oct 16, 2017
4.615
4.628
4.396
4.396
5,743
-0.02(-0.45%)
Oct 13, 2017
4.634
4.677
4.352
4.416
9,488
-0.29(-6.12%)
Oct 12, 2017
4.704
4.704
4.704
4.704
201
+0.09(+1.94%)
Oct 11, 2017
4.654
4.654
4.615
4.615
1,634
-0.03(-0.62%)
Oct 10, 2017
4.575
4.694
4.505
4.643
9,679
-0.00(-0.00%)
Oct 09, 2017
4.664
4.664
4.416
4.644
8,372
+0.15(+3.29%)
Oct 06, 2017
4.704
4.843
4.486
4.496
26,942
-0.13(-2.79%)
Oct 05, 2017
4.932
4.932
4.279
4.625
19,491
-0.27(-5.57%)
Oct 04, 2017
4.813
4.898
4.813
4.898
474
+0.02(+0.51%)
Oct 03, 2017
4.873
4.873
4.873
4.873
102
+0.11(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.