Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
26.66
26.82
26.44
26.74
25,611
+0.13(+0.49%)
Dec 30, 2010
26.51
26.75
26.17
26.61
84,074
+0.11(+0.40%)
Dec 29, 2010
26.28
26.50
26.17
26.50
17,832
+0.21(+0.80%)
Dec 28, 2010
26.32
26.36
25.94
26.29
32,396
-0.02(-0.08%)
Dec 27, 2010
26.25
26.36
25.96
26.31
49,491
+0.25(+0.96%)
Dec 23, 2010
25.77
26.12
25.61
26.06
77,284
+0.21(+0.82%)
Dec 22, 2010
26.11
26.22
25.57
25.85
40,099
-0.17(-0.66%)
Dec 21, 2010
25.74
26.03
25.58
26.02
29,753
+0.39(+1.52%)
Dec 20, 2010
25.35
26.19
25.15
25.64
156,034
+0.21(+0.83%)
Dec 17, 2010
25.63
25.91
25.42
25.43
77,919
-0.26(-0.99%)
Dec 16, 2010
25.92
25.96
25.63
25.68
24,957
-0.01(-0.04%)
Dec 15, 2010
25.87
26.17
25.56
25.69
52,133
-0.30(-1.14%)
Dec 14, 2010
26.12
26.36
25.95
25.99
20,590
-0.15(-0.58%)
Dec 13, 2010
26.11
26.50
25.92
26.14
113,304
+0.11(+0.41%)
Dec 10, 2010
26.29
26.36
25.94
26.04
45,058
-0.10(-0.38%)
Dec 09, 2010
25.77
26.18
25.55
26.14
25,247
-0.04(-0.17%)
Dec 08, 2010
25.93
26.33
25.74
26.18
38,248
+0.19(+0.73%)
Dec 07, 2010
27.04
27.50
25.80
25.99
66,756
-0.45(-1.70%)
Dec 06, 2010
26.84
26.84
26.40
26.44
68,895
-0.34(-1.27%)
Dec 03, 2010
26.94
27.35
26.67
26.78
71,361
-0.09(-0.35%)
Dec 02, 2010
26.41
27.02
26.41
26.87
97,601
+0.59(+2.26%)
Dec 01, 2010
25.67
26.36
25.52
26.28
85,385
+0.95(+3.75%)
Nov 30, 2010
24.84
25.33
24.56
25.33
177,065
+0.46(+1.85%)
Nov 29, 2010
24.39
25.02
24.39
24.87
82,330
+0.09(+0.38%)
Nov 26, 2010
25.00
25.00
24.66
24.77
25,822
+0.28(+1.13%)
Nov 24, 2010
24.66
24.50
24.50
24.50
22,768
-0.04(-0.18%)
Nov 23, 2010
24.43
24.66
24.11
24.54
73,228
-0.04(-0.18%)
Nov 22, 2010
24.70
24.86
24.55
24.59
67,638
+0.16(+0.64%)
Nov 19, 2010
24.66
24.71
24.06
24.43
68,501
+0.07(+0.27%)
Nov 18, 2010
24.23
24.44
24.10
24.36
21,253
+0.28(+1.18%)
Nov 17, 2010
23.93
24.41
23.93
24.08
16,145
+0.19(+0.79%)
Nov 16, 2010
24.50
24.50
23.65
23.89
59,815
-0.63(-2.56%)
Nov 15, 2010
24.50
24.71
24.34
24.52
85,392
-0.01(-0.05%)
Nov 12, 2010
25.00
25.21
23.89
24.53
67,466
-0.46(-1.84%)
Nov 11, 2010
24.53
24.99
24.39
24.99
111,819
+0.48(+1.97%)
Nov 10, 2010
24.59
24.69
24.27
24.51
54,452
-0.19(-0.79%)
Nov 09, 2010
24.93
25.71
24.53
24.70
95,783
+0.05(+0.20%)
Nov 08, 2010
24.26
24.88
24.05
24.65
134,245
+0.57(+2.37%)
Nov 05, 2010
23.92
24.11
23.77
24.08
76,168
+0.30(+1.27%)
Nov 04, 2010
23.46
23.85
23.40
23.78
93,738
+0.41(+1.76%)
Nov 03, 2010
23.46
23.46
23.08
23.37
73,070
+0.09(+0.38%)
Nov 02, 2010
22.87
23.33
22.76
23.28
110,383
+0.41(+1.78%)
Nov 01, 2010
22.97
23.38
22.79
22.87
118,433
+0.07(+0.31%)
Oct 29, 2010
22.38
22.91
22.25
22.80
49,717
+0.42(+1.87%)
Oct 28, 2010
22.70
22.94
22.16
22.38
50,236
-0.02(-0.07%)
Oct 27, 2010
22.80
22.96
21.49
22.40
156,779
-0.47(-2.04%)
Oct 25, 2010
22.86
23.12
22.58
22.87
91,377
+0.09(+0.39%)
Oct 22, 2010
22.88
23.24
22.37
22.78
119,150
-0.32(-1.37%)
Oct 21, 2010
23.75
23.75
22.85
23.10
53,358
-0.38(-1.60%)
Oct 20, 2010
24.28
24.28
22.84
23.47
264,898
-0.57(-2.38%)
Oct 19, 2010
24.11
24.45
23.70
24.04
37,993
-0.26(-1.06%)
Oct 18, 2010
24.17
24.43
23.76
24.30
69,647
-0.04(-0.16%)
Oct 15, 2010
24.91
24.91
24.26
24.34
42,679
-0.24(-0.98%)
Oct 14, 2010
24.99
24.99
24.26
24.58
115,298
-0.47(-1.86%)
Oct 13, 2010
24.99
25.25
24.99
25.05
52,103
+0.01(+0.04%)
Oct 12, 2010
25.23
25.36
24.87
25.04
29,349
+0.01(+0.04%)
Oct 11, 2010
25.12
25.12
24.79
25.03
49,333
-0.01(-0.04%)
Oct 08, 2010
24.59
25.35
24.24
25.04
106,081
+0.32(+1.29%)
Oct 07, 2010
24.48
24.78
24.14
24.72
58,797
+0.25(+1.01%)
Oct 06, 2010
23.84
24.70
23.68
24.47
73,567
+0.52(+2.18%)
Oct 05, 2010
24.00
24.29
23.89
23.95
73,469
-0.07(-0.27%)
Oct 04, 2010
23.86
24.02
23.69
24.02
78,400
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.