Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
24.25
24.25
24.25
0
-0.82(-3.27%)
Dec 29, 2016
25.71
26.23
25.04
25.07
71,543
-0.44(-1.73%)
Dec 28, 2016
26.31
26.35
25.03
25.51
80,718
-0.57(-2.18%)
Dec 27, 2016
24.98
26.60
24.76
26.08
103,062
+1.35(+5.48%)
Dec 23, 2016
24.72
24.72
24.72
0
+0.16(+0.63%)
Dec 22, 2016
24.38
24.60
23.95
24.57
90,036
+0.35(+1.43%)
Dec 21, 2016
24.09
24.36
23.45
24.22
103,210
+0.18(+0.75%)
Dec 20, 2016
24.41
24.61
23.96
24.04
85,899
-0.35(-1.45%)
Dec 19, 2016
24.35
24.69
24.34
24.40
64,405
+0.07(+0.28%)
Dec 16, 2016
24.51
24.92
24.32
24.33
73,579
-0.19(-0.77%)
Dec 15, 2016
24.48
24.81
24.17
24.52
61,888
+0.07(+0.28%)
Dec 14, 2016
24.81
25.08
23.96
24.45
93,358
-0.35(-1.43%)
Dec 13, 2016
26.23
26.68
24.67
24.80
103,540
-1.27(-4.87%)
Dec 12, 2016
27.01
27.20
25.93
26.07
71,603
-0.73(-2.74%)
Dec 09, 2016
26.99
27.26
26.33
26.80
93,748
-0.20(-0.74%)
Dec 08, 2016
28.06
28.09
26.94
27.00
69,722
-0.90(-3.22%)
Dec 07, 2016
27.40
28.22
27.24
27.90
122,450
+0.60(+2.21%)
Dec 06, 2016
26.03
27.43
25.83
27.30
121,730
+1.32(+5.08%)
Dec 05, 2016
25.35
26.22
24.60
25.98
97,418
+0.34(+1.31%)
Dec 02, 2016
24.72
25.67
24.16
25.64
120,788
+1.17(+4.76%)
Dec 01, 2016
25.20
25.20
24.31
24.47
88,213
-0.52(-2.07%)
Nov 30, 2016
24.49
25.11
23.83
24.99
161,702
+0.93(+3.87%)
Nov 29, 2016
23.64
24.62
23.02
24.06
175,487
+0.39(+1.64%)
Nov 28, 2016
23.82
23.97
22.94
23.67
166,561
+0.02(+0.07%)
Nov 25, 2016
25.31
25.46
23.41
23.65
168,329
-1.85(-7.24%)
Nov 23, 2016
25.50
25.50
25.50
0
-0.18(-0.71%)
Nov 22, 2016
25.46
25.85
25.42
25.68
105,180
+0.36(+1.43%)
Nov 21, 2016
25.86
25.86
25.21
25.32
58,887
-0.21(-0.81%)
Nov 18, 2016
24.72
25.79
23.86
25.53
70,643
+1.04(+4.23%)
Nov 17, 2016
24.75
24.85
23.97
24.49
151,539
+0.05(+0.21%)
Nov 16, 2016
25.24
25.26
24.35
24.44
98,987
-0.49(-1.97%)
Nov 15, 2016
24.89
25.20
24.57
24.93
57,796
-0.01(-0.03%)
Nov 14, 2016
24.57
25.35
24.16
24.94
231,101
+0.46(+1.87%)
Nov 11, 2016
25.24
25.53
23.67
24.48
196,645
-1.10(-4.28%)
Nov 10, 2016
26.59
26.90
25.42
25.58
158,105
-0.44(-1.69%)
Nov 09, 2016
24.42
27.00
24.42
26.02
337,143
+2.67(+11.42%)
Nov 08, 2016
23.66
23.91
23.26
23.35
73,765
-0.35(-1.49%)
Nov 07, 2016
24.20
24.59
23.56
23.71
114,143
-0.50(-2.06%)
Nov 04, 2016
24.12
24.59
23.91
24.21
61,817
-0.13(-0.52%)
Nov 03, 2016
25.64
25.91
24.12
24.33
112,750
-1.16(-4.56%)
Nov 02, 2016
25.21
25.80
24.91
25.50
98,300
+0.07(+0.28%)
Nov 01, 2016
26.21
26.88
25.19
25.42
124,101
-0.26(-1.02%)
Oct 31, 2016
24.26
25.96
24.26
25.69
215,829
+1.42(+5.86%)
Oct 28, 2016
24.54
24.85
23.78
24.26
146,133
+0.44(+1.85%)
Oct 27, 2016
23.47
23.92
23.27
23.82
88,242
+0.58(+2.51%)
Oct 26, 2016
23.57
23.71
23.18
23.24
120,946
-0.30(-1.29%)
Oct 25, 2016
23.44
23.68
22.95
23.55
133,045
+0.13(+0.54%)
Oct 24, 2016
23.85
23.91
23.32
23.42
70,342
-0.27(-1.14%)
Oct 21, 2016
23.66
23.98
23.43
23.69
153,199
+0.00(+0.00%)
Oct 20, 2016
23.87
23.89
23.41
23.69
110,625
-0.16(-0.67%)
Oct 19, 2016
23.72
24.07
23.44
23.85
117,216
+0.23(+0.97%)
Oct 18, 2016
23.43
23.76
23.35
23.62
63,993
+0.20(+0.87%)
Oct 17, 2016
23.23
23.72
23.23
23.42
51,922
+0.32(+1.39%)
Oct 14, 2016
22.49
23.33
22.49
23.10
51,405
+0.80(+3.61%)
Oct 13, 2016
22.36
22.40
22.00
22.29
68,794
-0.22(-0.98%)
Oct 12, 2016
23.03
23.42
22.09
22.51
41,697
-0.47(-2.06%)
Oct 11, 2016
23.23
23.39
22.84
22.99
112,791
-0.41(-1.74%)
Oct 10, 2016
23.49
23.91
23.28
23.39
70,972
+0.09(+0.40%)
Oct 07, 2016
23.48
23.65
23.06
23.30
82,374
-0.14(-0.61%)
Oct 06, 2016
22.84
23.75
22.82
23.44
173,091
+0.80(+3.55%)
Oct 05, 2016
22.32
22.78
22.14
22.64
76,545
+0.51(+2.29%)
Oct 04, 2016
22.51
22.61
22.00
22.13
50,174
-0.38(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.