Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.43	12.43	12.43	451	-0.02(-0.15%)
Dec 30, 2020	12.64	12.64	12.45	12.45	451	-0.19(-1.48%)
Dec 29, 2020	12.52	12.64	12.52	12.64	724	+0.23(+1.89%)
Dec 28, 2020		12.40	12.40	12.40	60	+0.00(+0.00%)
Dec 24, 2020	12.40	12.40	12.40	12.40	106	-0.05(-0.38%)
Dec 23, 2020	12.63	12.63	12.45	12.45	469	-0.37(-2.85%)
Dec 22, 2020	12.81	12.81	12.81	12.81	563	+0.18(+1.41%)
Dec 21, 2020	12.64	12.64	12.64	12.64	648	+0.22(+1.73%)
Dec 18, 2020	12.62	12.82	12.42	12.42	1,923	-0.36(-2.78%)
Dec 17, 2020	12.79	12.79	12.78	12.78	996	-0.01(-0.07%)
Dec 16, 2020	13.21	13.21	12.79	12.79	471	-0.38(-2.91%)
Dec 15, 2020	13.17	13.17	13.17	13.17	455	+0.62(+4.92%)
Dec 14, 2020	12.55	12.55	12.55	12.55	1,444	+0.13(+1.06%)
Dec 11, 2020	12.42	12.42	12.40	12.42	3,205	+0.02(+0.15%)
Dec 10, 2020	12.40	12.40	12.40	12.40	159	+0.00(+0.00%)
Dec 09, 2020	12.40	12.40	12.40	12.40	2,983	+0.11(+0.90%)
Dec 08, 2020		12.29	12.29	12.29	9	+0.00(+0.00%)
Dec 07, 2020		12.29	12.29	12.29	201	+0.00(+0.00%)
Dec 04, 2020	12.40	12.50	12.29	12.29	13,888	-0.11(-0.89%)
Dec 03, 2020		12.40	12.40	12.40	174	+0.00(+0.00%)
Dec 02, 2020	12.40	12.40	11.65	12.40	19,338	+0.00(+0.00%)
Dec 01, 2020	12.40	12.40	12.40	12.40	680	+0.00(+0.00%)
Nov 30, 2020		12.40	12.40	12.40	335	+0.00(+0.00%)
Nov 27, 2020	12.40	12.40	12.40	12.40	4,059	+0.00(+0.00%)
Nov 25, 2020	12.40	12.40	12.40	12.40	213	+0.00(+0.00%)
Nov 24, 2020	12.40	12.46	12.40	12.40	2,911	+0.05(+0.38%)
Nov 23, 2020	12.17	12.36	12.17	12.36	949	-0.51(-3.93%)
Nov 20, 2020	12.86	12.86	12.86	12.86	106	+0.60(+4.89%)
Nov 19, 2020	12.26	12.26	12.26	12.26	586	+0.09(+0.77%)
Nov 18, 2020		12.17	12.17	12.17	39	+0.00(+0.00%)
Nov 17, 2020		12.17	12.17	12.17	110	+0.00(+0.00%)
Nov 16, 2020		12.17	12.17	12.17	23	+0.00(+0.00%)
Nov 13, 2020	12.18	12.18	12.17	12.17	6,410	+0.09(+0.78%)
Nov 12, 2020	12.07	12.07	12.07	12.07	5,000	+0.00(+0.00%)
Nov 11, 2020	12.11	12.11	12.07	12.07	1,882	-0.29(-2.33%)
Nov 10, 2020	12.17	12.36	12.16	12.36	771	+0.19(+1.60%)
Nov 09, 2020	13.09	13.09	11.84	12.17	3,336	+0.56(+4.84%)
Nov 06, 2020	11.61	11.61	11.61	11.61	106	-0.08(-0.72%)
Nov 04, 2020		11.69	11.69	11.69	0	+0.00(+0.00%)
Nov 03, 2020	11.64	11.69	11.60	11.69	2,749	+0.07(+0.56%)
Nov 02, 2020	11.66	11.66	11.63	11.63	215	-0.20(-1.71%)
Oct 30, 2020	11.83	11.83	11.62	11.83	2,457	-0.12(-0.97%)
Oct 29, 2020		11.94	11.94	11.94	8	+0.00(+0.00%)
Oct 28, 2020		11.94	11.94	11.94	9	+0.00(+0.00%)
Oct 27, 2020	11.78	11.94	11.78	11.94	481	+0.48(+4.16%)
Oct 23, 2020		11.47	11.47	11.47	0	+0.00(+0.00%)
Oct 22, 2020	11.79	11.79	11.47	11.47	1,423	-0.20(-1.68%)
Oct 21, 2020		11.66	11.66	11.66	111	+0.00(+0.00%)
Oct 20, 2020	11.66	11.66	11.66	11.66	771	-0.25(-2.08%)
Oct 19, 2020	11.81	11.91	11.79	11.91	1,701	-0.17(-1.44%)
Oct 16, 2020		12.08	12.08	12.08	119	+0.00(+0.00%)
Oct 14, 2020		12.08	12.08	12.08	0	+0.32(+2.70%)
Oct 13, 2020		11.77	11.77	11.77	25	+0.00(+0.00%)
Oct 12, 2020	11.93	12.13	11.77	11.77	580	-0.16(-1.37%)
Oct 09, 2020		11.93	11.93	11.93	126	+0.00(+0.00%)
Oct 08, 2020	12.03	12.03	11.93	11.93	585	+0.29(+2.45%)
Oct 07, 2020		11.64	11.64	11.64	1	+0.00(+0.00%)
Oct 06, 2020	11.89	12.07	11.64	11.64	1,183	+0.08(+0.73%)
Oct 05, 2020	11.56	11.56	11.56	11.56	278	+0.09(+0.82%)
Oct 02, 2020	11.47	11.77	11.47	11.47	2,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.