Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ruhnn Holding Ltd ADR
(NQ:
RUHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.920
2.920
2.920
91,534
+0.00(+0.00%)
Dec 30, 2020
2.880
2.980
2.880
2.920
91,534
+0.04(+1.39%)
Dec 29, 2020
2.860
2.990
2.830
2.880
175,281
-0.02(-0.69%)
Dec 28, 2020
2.830
2.920
2.830
2.900
137,235
+0.07(+2.47%)
Dec 24, 2020
2.870
2.890
2.830
2.830
73,900
-0.03(-1.05%)
Dec 23, 2020
2.870
2.890
2.850
2.860
35,278
-0.01(-0.35%)
Dec 22, 2020
2.890
2.900
2.850
2.870
65,273
-0.01(-0.35%)
Dec 21, 2020
2.940
2.940
2.860
2.880
101,223
-0.07(-2.37%)
Dec 18, 2020
2.940
2.950
2.890
2.950
33,600
+0.01(+0.34%)
Dec 17, 2020
2.900
2.960
2.830
2.940
77,916
+0.02(+0.51%)
Dec 16, 2020
2.910
2.940
2.880
2.925
19,726
-0.01(-0.17%)
Dec 15, 2020
2.930
2.970
2.880
2.930
96,687
+0.03(+1.03%)
Dec 14, 2020
2.900
2.940
2.885
2.900
168,880
+0.02(+0.69%)
Dec 11, 2020
2.900
2.930
2.850
2.880
166,000
-0.03(-1.03%)
Dec 10, 2020
2.880
2.940
2.880
2.910
90,021
+0.03(+1.04%)
Dec 09, 2020
2.950
3.010
2.840
2.880
215,252
-0.06(-2.04%)
Dec 08, 2020
2.950
2.970
2.940
2.940
99,108
-0.03(-1.01%)
Dec 07, 2020
2.960
3.025
2.960
2.970
141,142
+0.00(+0.00%)
Dec 04, 2020
2.950
3.000
2.910
2.970
122,100
+0.04(+1.37%)
Dec 03, 2020
2.940
2.950
2.920
2.930
114,338
-0.02(-0.68%)
Dec 02, 2020
2.930
3.050
2.880
2.950
278,395
+0.01(+0.34%)
Dec 01, 2020
2.970
3.050
2.910
2.940
227,847
-0.03(-1.01%)
Nov 30, 2020
3.060
3.060
2.900
2.970
271,204
-0.10(-3.26%)
Nov 27, 2020
3.020
3.120
2.970
3.070
413,200
+0.18(+6.23%)
Nov 25, 2020
3.120
3.120
2.780
2.890
1,091,400
-0.19(-6.17%)
Nov 24, 2020
2.610
3.380
2.610
3.080
3,096,861
+0.43(+16.23%)
Nov 23, 2020
2.730
2.730
2.610
2.650
379,813
-0.10(-3.64%)
Nov 20, 2020
2.540
2.750
2.540
2.750
544,800
+0.21(+8.27%)
Nov 19, 2020
2.440
2.570
2.430
2.540
127,503
+0.09(+3.67%)
Nov 18, 2020
2.430
2.460
2.380
2.450
166,236
+0.01(+0.41%)
Nov 17, 2020
2.420
2.500
2.300
2.440
187,691
+0.02(+0.83%)
Nov 16, 2020
2.400
2.520
2.280
2.420
367,761
+0.00(+0.00%)
Nov 13, 2020
2.440
2.440
2.400
2.420
78,500
-0.02(-0.82%)
Nov 12, 2020
2.400
2.470
2.400
2.440
195,664
-0.03(-1.21%)
Nov 11, 2020
2.480
2.610
2.450
2.470
856,992
+0.00(+0.00%)
Nov 10, 2020
2.400
2.540
2.360
2.470
164,739
+0.07(+2.92%)
Nov 09, 2020
2.530
2.535
2.350
2.400
235,949
-0.02(-0.83%)
Nov 06, 2020
2.410
2.440
2.340
2.420
135,200
+0.00(+0.00%)
Nov 05, 2020
2.410
2.440
2.400
2.420
86,428
+0.02(+0.83%)
Nov 04, 2020
2.350
2.420
2.350
2.400
77,118
+0.05(+2.13%)
Nov 03, 2020
2.350
2.400
2.330
2.350
139,178
+0.09(+3.98%)
Nov 02, 2020
2.400
2.410
2.260
2.260
91,808
-0.08(-3.42%)
Oct 30, 2020
2.360
2.400
2.320
2.340
180,500
-0.06(-2.50%)
Oct 29, 2020
2.400
2.440
2.350
2.400
82,121
-0.01(-0.41%)
Oct 28, 2020
2.430
2.490
2.370
2.410
166,859
-0.02(-0.82%)
Oct 27, 2020
2.450
2.490
2.430
2.430
113,956
-0.03(-1.22%)
Oct 26, 2020
2.550
2.550
2.430
2.460
130,526
-0.09(-3.53%)
Oct 23, 2020
2.560
2.610
2.520
2.550
184,300
-0.01(-0.39%)
Oct 22, 2020
2.680
2.700
2.540
2.560
205,133
-0.12(-4.48%)
Oct 21, 2020
2.780
2.780
2.640
2.680
193,169
+0.02(+0.75%)
Oct 20, 2020
2.700
3.100
2.650
2.660
850,148
-0.02(-0.75%)
Oct 19, 2020
2.690
2.750
2.650
2.680
151,894
-0.01(-0.37%)
Oct 16, 2020
2.700
2.730
2.630
2.690
125,400
+0.01(+0.37%)
Oct 15, 2020
2.610
2.740
2.600
2.680
167,876
+0.03(+1.13%)
Oct 14, 2020
2.620
2.690
2.580
2.650
112,500
+0.00(+0.00%)
Oct 13, 2020
2.630
2.690
2.620
2.650
75,622
+0.03(+1.15%)
Oct 12, 2020
2.630
2.690
2.540
2.620
139,642
-0.02(-0.76%)
Oct 09, 2020
2.660
2.710
2.620
2.640
92,100
-0.04(-1.49%)
Oct 08, 2020
2.650
2.680
2.650
2.680
49,709
+0.03(+0.94%)
Oct 07, 2020
2.640
2.700
2.600
2.655
107,328
+0.02(+0.95%)
Oct 06, 2020
2.650
2.700
2.610
2.630
48,417
+0.02(+0.77%)
Oct 05, 2020
2.660
2.750
2.610
2.610
141,201
-0.04(-1.51%)
Oct 02, 2020
2.600
2.780
2.570
2.650
141,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.