Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.12	28.12	28.12	1,521,380	-0.78(-2.70%)
Dec 30, 2020	28.92	30.34	28.05	28.90	1,521,380	-0.10(-0.34%)
Dec 29, 2020	29.30	29.40	26.50	29.00	2,628,910	+0.30(+1.05%)
Dec 28, 2020	32.45	32.49	28.50	28.70	2,209,052	-2.84(-9.00%)
Dec 24, 2020	31.49	33.92	30.99	31.54	2,131,800	+0.70(+2.27%)
Dec 23, 2020	31.09	32.65	30.00	30.84	2,652,970	-2.16(-6.55%)
Dec 22, 2020	30.00	34.43	29.51	33.00	4,947,003	+4.25(+14.78%)
Dec 21, 2020	29.61	30.00	28.14	28.75	1,508,092	-0.33(-1.13%)
Dec 18, 2020	29.10	30.01	28.81	29.08	873,200	-0.46(-1.56%)
Dec 17, 2020	30.40	30.65	28.51	29.54	1,483,990	-1.17(-3.81%)
Dec 16, 2020	26.92	31.00	26.15	30.71	2,609,156	+2.96(+10.67%)
Dec 15, 2020	29.25	29.81	26.25	27.75	2,372,089	-1.00(-3.48%)
Dec 14, 2020	28.50	30.95	28.41	28.75	2,101,342	+0.10(+0.35%)
Dec 11, 2020	29.92	30.00	27.03	28.65	4,367,800	-2.73(-8.70%)
Dec 10, 2020	29.80	33.45	29.50	31.38	3,230,463	-0.52(-1.63%)
Dec 09, 2020	33.30	36.45	29.20	31.90	7,418,081	-1.11(-3.36%)
Dec 08, 2020	32.67	34.90	31.16	33.01	9,767,422	-3.22(-8.89%)
Dec 07, 2020	28.44	37.18	28.19	36.23	15,506,571	+8.99(+33.00%)
Dec 04, 2020	26.78	30.00	25.47	27.24	20,643,700	+5.69(+26.40%)
Dec 03, 2020	21.45	22.33	20.67	21.55	2,451,156	+1.89(+9.61%)
Dec 02, 2020	17.93	20.85	17.05	19.66	3,398,987	-0.37(-1.85%)
Dec 01, 2020	22.35	22.45	20.00	20.03	3,400,468	-1.97(-8.95%)
Nov 30, 2020	23.15	23.80	20.00	22.00	5,996,012	-2.10(-8.71%)
Nov 27, 2020	25.71	26.00	23.25	24.10	4,287,200	-1.85(-7.13%)
Nov 25, 2020	24.69	26.88	23.50	25.95	6,992,600	-1.22(-4.49%)
Nov 24, 2020	33.20	33.50	23.55	27.17	26,370,436	+1.72(+6.76%)
Nov 23, 2020	19.77	25.49	19.25	25.45	29,062,120	+8.45(+49.71%)
Nov 20, 2020	17.78	18.00	16.50	17.00	9,512,000	+0.00(+0.00%)
Nov 19, 2020	16.21	18.24	16.00	17.00	33,600,008	+3.64(+27.25%)
Nov 18, 2020	13.00	13.70	11.90	13.36	16,388,209	+2.61(+24.28%)
Nov 17, 2020	10.05	10.99	10.04	10.75	3,834,382	+0.60(+5.91%)
Nov 16, 2020		10.15	10.15	10.15	1	+0.00(+0.00%)
Nov 13, 2020	10.15	10.15	10.15	10.15	400	+0.00(+0.00%)
Nov 12, 2020	10.15	10.15	9.921	10.15	9,783	+0.00(+0.00%)
Nov 11, 2020	9.949	10.15	9.949	10.15	8,543	+0.02(+0.21%)
Nov 10, 2020	10.01	10.13	10.01	10.13	305	-0.02(-0.21%)
Nov 09, 2020	10.10	10.15	10.10	10.15	4,530	+0.02(+0.20%)
Nov 06, 2020	10.12	10.15	10.12	10.13	25,100	+0.04(+0.40%)
Nov 05, 2020	10.00	10.09	10.00	10.09	51,585	-0.06(-0.59%)
Nov 04, 2020	10.03	10.15	10.00	10.15	4,606	+0.18(+1.81%)
Nov 03, 2020	9.970	9.970	9.970	9.970	153	-0.03(-0.30%)
Nov 02, 2020	10.03	10.03	9.920	10.00	115,331	-0.03(-0.30%)
Oct 30, 2020	9.970	10.03	9.970	10.03	2,600	+0.00(+0.00%)
Oct 29, 2020	9.970	10.14	9.970	10.03	2,761	-0.11(-1.08%)
Oct 28, 2020	10.03	10.14	10.03	10.14	8,712	+0.00(+0.00%)
Oct 27, 2020	10.10	10.19	10.01	10.14	61,402	-0.05(-0.49%)
Oct 26, 2020	10.10	10.20	10.10	10.19	8,449	-0.04(-0.39%)
Oct 23, 2020	10.20	10.25	10.17	10.23	20,700	+0.03(+0.29%)
Oct 22, 2020	10.05	10.24	10.05	10.20	580,817	+0.05(+0.49%)
Oct 21, 2020	10.15	10.25	10.11	10.15	346,861	+0.04(+0.45%)
Oct 20, 2020	9.972	10.15	9.970	10.11	240,851	+0.12(+1.25%)
Oct 19, 2020	9.960	9.980	9.960	9.980	2,015	+0.01(+0.10%)
Oct 16, 2020	9.970	9.970	9.970	9.970	2,800	-0.01(-0.10%)
Oct 15, 2020	9.980	9.980	9.950	9.980	61,060	-0.00(-0.04%)
Oct 14, 2020	10.01	10.03	9.984	9.984	1,263	-0.04(-0.40%)
Oct 13, 2020	10.00	10.02	9.990	10.02	4,019	+0.00(+0.04%)
Oct 12, 2020	10.02	10.02	10.02	10.02	1,222	-0.00(-0.00%)
Oct 09, 2020	10.01	10.04	10.01	10.02	1,600	+0.05(+0.45%)
Oct 08, 2020	10.00	10.03	9.950	9.975	1,877,793	-0.02(-0.15%)
Oct 07, 2020	10.02	10.02	9.970	9.990	838,796	-0.04(-0.40%)
Oct 06, 2020	10.02	10.03	10.02	10.03	17,986	+0.01(+0.10%)
Oct 05, 2020	9.990	10.03	9.990	10.02	60,590	+0.00(+0.00%)
Oct 02, 2020	9.980	10.02	9.970	10.02	10,300	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.