Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Dynamics Holdings Inc
(NQ:
GDYN
)
9.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12.60
12.60
12.60
145,870
+0.24(+1.94%)
Dec 30, 2020
12.29
12.50
12.00
12.36
145,870
+0.32(+2.66%)
Dec 29, 2020
12.00
12.36
11.93
12.04
205,931
+0.08(+0.67%)
Dec 28, 2020
12.50
12.73
11.86
11.96
181,238
-0.45(-3.63%)
Dec 24, 2020
12.40
12.94
12.33
12.41
196,400
+0.07(+0.57%)
Dec 23, 2020
12.24
12.47
12.20
12.34
126,164
+0.11(+0.90%)
Dec 22, 2020
11.82
12.61
11.81
12.23
220,525
+0.34(+2.86%)
Dec 21, 2020
11.85
12.08
11.66
11.89
438,429
+0.66(+5.88%)
Dec 18, 2020
11.52
11.71
11.17
11.23
909,700
-0.20(-1.75%)
Dec 17, 2020
11.78
11.96
11.36
11.43
157,057
-0.26(-2.22%)
Dec 16, 2020
11.50
11.90
11.28
11.69
388,170
+0.60(+5.41%)
Dec 15, 2020
11.20
11.69
10.99
11.09
90,878
-0.02(-0.18%)
Dec 14, 2020
11.53
11.66
10.98
11.11
116,358
-0.35(-3.05%)
Dec 11, 2020
11.65
11.86
11.37
11.46
143,200
-0.31(-2.63%)
Dec 10, 2020
11.70
11.99
11.42
11.77
178,425
-0.03(-0.25%)
Dec 09, 2020
11.59
11.98
11.23
11.80
266,490
+0.47(+4.15%)
Dec 08, 2020
10.99
11.35
10.90
11.33
140,274
+0.34(+3.09%)
Dec 07, 2020
10.91
11.23
10.82
10.99
377,373
+0.16(+1.48%)
Dec 04, 2020
10.71
10.96
10.57
10.83
185,500
+0.23(+2.17%)
Dec 03, 2020
10.59
10.89
10.47
10.60
123,886
-0.01(-0.09%)
Dec 02, 2020
10.40
11.31
10.32
10.61
165,804
+0.24(+2.31%)
Dec 01, 2020
10.86
10.90
10.23
10.37
204,286
-0.42(-3.89%)
Nov 30, 2020
10.21
10.87
10.09
10.79
616,875
+0.48(+4.66%)
Nov 27, 2020
9.920
10.40
9.800
10.31
525,600
+0.44(+4.46%)
Nov 25, 2020
9.690
10.08
9.510
9.870
103,700
+0.20(+2.07%)
Nov 24, 2020
9.990
10.18
9.620
9.670
192,955
-0.27(-2.72%)
Nov 23, 2020
9.640
10.24
9.557
9.940
282,735
+0.41(+4.30%)
Nov 20, 2020
9.460
9.770
9.200
9.530
356,100
-0.01(-0.10%)
Nov 19, 2020
9.680
9.680
9.150
9.540
142,883
+0.05(+0.53%)
Nov 18, 2020
8.840
9.800
8.840
9.490
778,089
+0.72(+8.21%)
Nov 17, 2020
8.670
9.150
8.650
8.770
284,495
+0.09(+1.04%)
Nov 16, 2020
8.630
8.870
8.350
8.680
80,986
+0.15(+1.76%)
Nov 13, 2020
8.550
8.780
8.410
8.530
49,700
+0.05(+0.59%)
Nov 12, 2020
8.400
8.750
8.350
8.480
86,631
-0.05(-0.59%)
Nov 11, 2020
8.890
9.070
8.500
8.530
234,345
-0.35(-3.94%)
Nov 10, 2020
8.840
9.693
8.650
8.880
272,953
+0.12(+1.37%)
Nov 09, 2020
9.000
9.590
8.750
8.760
274,975
+0.01(+0.11%)
Nov 06, 2020
9.000
9.000
8.450
8.750
370,100
+0.59(+7.23%)
Nov 05, 2020
7.880
8.240
7.880
8.160
213,649
+0.27(+3.42%)
Nov 04, 2020
7.800
7.995
7.760
7.890
51,846
-0.01(-0.13%)
Nov 03, 2020
8.000
8.025
7.870
7.900
143,822
+0.03(+0.38%)
Nov 02, 2020
7.850
7.900
7.745
7.870
53,162
+0.07(+0.90%)
Oct 30, 2020
7.770
8.090
7.610
7.800
71,500
-0.08(-1.02%)
Oct 29, 2020
7.970
8.190
7.760
7.880
89,774
-0.17(-2.11%)
Oct 28, 2020
8.260
8.880
7.990
8.050
238,860
-0.38(-4.51%)
Oct 27, 2020
8.490
8.665
8.290
8.430
94,243
-0.08(-0.94%)
Oct 26, 2020
8.540
8.745
8.400
8.510
138,310
-0.10(-1.16%)
Oct 23, 2020
8.630
8.730
8.520
8.610
40,500
+0.04(+0.47%)
Oct 22, 2020
8.630
8.755
8.500
8.570
66,065
+0.03(+0.35%)
Oct 21, 2020
8.520
8.645
8.460
8.540
80,973
+0.02(+0.23%)
Oct 20, 2020
8.630
8.812
8.430
8.520
40,222
+0.02(+0.24%)
Oct 19, 2020
8.550
8.790
8.360
8.500
55,121
+0.04(+0.47%)
Oct 16, 2020
8.350
8.635
8.350
8.460
397,800
+0.06(+0.71%)
Oct 15, 2020
8.720
8.720
8.280
8.400
201,250
-0.12(-1.41%)
Oct 14, 2020
8.710
8.873
8.470
8.520
148,522
-0.18(-2.07%)
Oct 13, 2020
8.480
8.910
7.900
8.700
144,285
+0.11(+1.28%)
Oct 12, 2020
8.500
8.880
8.160
8.590
299,224
+0.10(+1.18%)
Oct 09, 2020
8.020
8.500
8.000
8.490
1,263,700
+0.54(+6.79%)
Oct 08, 2020
8.020
8.360
7.870
7.950
441,904
-0.01(-0.13%)
Oct 07, 2020
8.160
8.290
7.910
7.960
279,426
-0.12(-1.49%)
Oct 06, 2020
8.400
8.400
7.960
8.080
647,198
-0.30(-3.64%)
Oct 05, 2020
8.270
8.490
8.010
8.385
165,403
+0.22(+2.76%)
Oct 02, 2020
8.000
8.475
7.958
8.160
74,400
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.