Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.811	9.811	9.811	0	+0.00(+0.00%)
Dec 29, 2016	9.726	9.896	9.726	9.811	35,518	+0.08(+0.87%)
Dec 28, 2016	9.726	9.769	9.684	9.726	40,946	+0.00(+0.01%)
Dec 27, 2016	9.471	9.726	9.471	9.725	7,949	+0.13(+1.32%)
Dec 23, 2016		9.599	9.599	9.599	0	+0.21(+2.26%)
Dec 22, 2016	9.471	9.471	9.386	9.386	11,276	-0.13(-1.34%)
Dec 21, 2016	9.293	9.514	9.293	9.514	17,032	+0.08(+0.90%)
Dec 20, 2016	9.301	9.471	9.283	9.429	15,273	+0.04(+0.45%)
Dec 19, 2016	9.174	9.420	9.174	9.386	13,086	-0.13(-1.34%)
Dec 16, 2016	9.284	9.556	9.284	9.514	12,920	+0.04(+0.45%)
Dec 15, 2016	9.471	9.514	9.386	9.471	10,127	-0.06(-0.67%)
Dec 14, 2016	9.514	9.726	9.514	9.535	16,287	-0.19(-1.97%)
Dec 13, 2016	9.471	9.769	9.378	9.726	23,917	+0.21(+2.23%)
Dec 12, 2016	9.556	9.599	9.429	9.514	27,811	-0.04(-0.44%)
Dec 09, 2016	9.429	9.599	9.429	9.556	12,571	+0.02(+0.22%)
Dec 08, 2016	9.514	9.570	9.344	9.535	23,857	-0.06(-0.66%)
Dec 07, 2016	9.556	9.599	9.514	9.599	46,852	+0.08(+0.89%)
Dec 06, 2016	9.471	9.556	9.386	9.514	21,370	+0.04(+0.45%)
Dec 05, 2016	9.259	9.471	9.259	9.471	38,732	+0.23(+2.46%)
Dec 02, 2016	9.344	9.429	9.089	9.244	20,831	-0.14(-1.51%)
Dec 01, 2016	9.046	9.471	9.046	9.386	18,712	+0.34(+3.76%)
Nov 30, 2016	9.089	9.344	9.004	9.046	22,297	-0.08(-0.93%)
Nov 29, 2016	9.089	9.174	9.046	9.131	18,898	+0.04(+0.47%)
Nov 28, 2016	9.514	9.541	9.004	9.089	41,584	-0.42(-4.46%)
Nov 25, 2016	9.429	9.599	9.429	9.514	7,100	+0.00(+0.00%)
Nov 23, 2016		9.514	9.514	9.514	0	-0.03(-0.36%)
Nov 22, 2016	9.632	9.716	9.421	9.548	24,718	-0.08(-0.87%)
Nov 21, 2016	9.464	9.632	9.295	9.632	18,150	+0.21(+2.23%)
Nov 18, 2016	9.337	9.590	9.295	9.421	65,210	+0.13(+1.36%)
Nov 17, 2016	9.211	9.211	9.211	9.295	36,233	+0.13(+1.38%)
Nov 16, 2016	9.337	9.464	9.169	9.169	65,669	-0.13(-1.36%)
Nov 15, 2016	9.211	9.337	9.169	9.295	50,850	+0.13(+1.38%)
Nov 14, 2016	9.169	9.253	9.000	9.169	32,109	+0.08(+0.93%)
Nov 11, 2016	8.805	9.211	8.805	9.085	35,931	-0.17(-1.82%)
Nov 10, 2016	9.043	9.464	9.021	9.253	51,303	+0.25(+2.80%)
Nov 09, 2016	8.938	9.001	8.749	9.001	13,912	+0.00(+0.00%)
Nov 08, 2016	8.749	9.043	8.749	9.001	16,504	+0.25(+2.88%)
Nov 07, 2016	8.749	8.791	8.664	8.749	28,140	-0.08(-0.95%)
Nov 04, 2016	8.917	9.001	8.833	8.833	16,846	+0.00(+0.00%)
Nov 03, 2016	8.959	8.959	8.833	8.833	20,675	-0.04(-0.47%)
Nov 02, 2016	8.875	9.001	8.791	8.875	20,937	-0.13(-1.40%)
Nov 01, 2016	9.001	9.001	8.833	9.001	7,606	+0.00(+0.00%)
Oct 31, 2016	9.085	9.085	8.959	9.001	9,692	-0.04(-0.47%)
Oct 28, 2016	9.043	9.127	8.959	9.043	30,509	+0.08(+0.94%)
Oct 27, 2016	9.001	9.127	8.896	8.959	35,469	+0.04(+0.47%)
Oct 26, 2016	9.506	9.506	8.749	8.917	54,973	+0.13(+1.44%)
Oct 25, 2016	8.538	8.833	8.370	8.791	58,724	+0.13(+1.46%)
Oct 24, 2016	8.875	9.008	8.664	8.664	31,182	-0.25(-2.83%)
Oct 21, 2016	9.001	9.252	8.622	8.917	88,431	-0.25(-2.75%)
Oct 20, 2016	8.454	9.674	8.370	9.169	211,192	+0.80(+9.55%)
Oct 19, 2016	8.587	8.587	8.370	8.370	42,758	-0.17(-1.97%)
Oct 18, 2016	8.580	8.622	8.496	8.538	22,721	-0.06(-0.73%)
Oct 17, 2016	8.580	8.664	8.580	8.601	34,860	-0.02(-0.24%)
Oct 14, 2016	8.622	8.706	8.580	8.622	13,128	+0.04(+0.49%)
Oct 13, 2016	8.664	8.698	8.580	8.580	18,247	-0.13(-1.45%)
Oct 12, 2016	8.622	8.706	8.622	8.706	7,309	+0.00(+0.00%)
Oct 11, 2016	8.706	8.706	8.580	8.706	19,226	+0.04(+0.49%)
Oct 10, 2016	8.664	8.706	8.559	8.664	11,542	+0.02(+0.19%)
Oct 07, 2016	8.690	8.690	8.572	8.648	14,794	+0.01(+0.10%)
Oct 06, 2016	8.690	8.732	8.631	8.639	3,509	-0.08(-0.87%)
Oct 05, 2016	8.824	8.841	8.648	8.715	10,458	-0.11(-1.24%)
Oct 04, 2016	8.917	9.001	8.824	8.824	19,066	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.