Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.55	23.11	22.55	22.74	36,909	-0.05(-0.21%)
Dec 29, 2022	21.46	22.99	21.46	22.79	31,166	+1.45(+6.81%)
Dec 28, 2022	21.77	22.69	20.99	21.33	22,299	-1.45(-6.38%)
Dec 27, 2022	23.11	23.39	22.63	22.79	21,401	-0.36(-1.54%)
Dec 23, 2022	22.77	23.31	22.43	23.14	22,979	+0.21(+0.92%)
Dec 22, 2022	22.62	22.97	22.05	22.93	55,320	+0.34(+1.49%)
Dec 21, 2022	22.79	23.47	22.40	22.60	74,146	-0.20(-0.89%)
Dec 20, 2022	22.62	23.11	22.00	22.80	96,604	+0.15(+0.68%)
Dec 19, 2022	23.12	23.34	21.87	22.64	47,755	-0.22(-0.97%)
Dec 16, 2022	22.35	23.45	22.19	22.87	46,651	+0.05(+0.21%)
Dec 15, 2022	24.06	24.06	22.26	22.82	24,323	-1.34(-5.54%)
Dec 14, 2022	24.20	24.48	22.95	24.16	29,428	-0.17(-0.71%)
Dec 13, 2022	25.04	25.04	23.36	24.33	36,293	+0.19(+0.80%)
Dec 12, 2022	23.39	24.21	23.32	24.14	25,084	+0.65(+2.75%)
Dec 09, 2022	22.65	23.97	22.62	23.49	13,655	+0.88(+3.87%)
Dec 08, 2022	22.87	23.30	22.27	22.61	19,028	-0.39(-1.72%)
Dec 07, 2022	25.57	25.57	22.84	23.01	28,009	-2.78(-10.79%)
Dec 06, 2022	26.88	26.88	25.65	25.79	35,487	-0.97(-3.63%)
Dec 05, 2022	27.35	27.35	26.45	26.76	34,729	-0.61(-2.22%)
Dec 02, 2022	27.06	27.85	27.00	27.37	32,608	-0.18(-0.66%)
Dec 01, 2022	27.61	28.52	27.22	27.55	21,524	+0.33(+1.20%)
Nov 30, 2022	26.00	27.47	25.99	27.23	17,685	+1.21(+4.64%)
Nov 29, 2022	25.95	26.18	25.85	26.02	12,097	+0.19(+0.74%)
Nov 28, 2022	25.85	26.11	25.81	25.83	15,197	-0.18(-0.70%)
Nov 25, 2022	26.47	26.47	26.01	26.01	4,567	-0.32(-1.20%)
Nov 23, 2022	26.78	27.28	26.15	26.32	11,936	-0.44(-1.65%)
Nov 22, 2022	25.29	27.15	25.29	26.76	41,647	+1.59(+6.31%)
Nov 21, 2022	25.98	25.98	24.87	25.18	35,032	-1.05(-4.01%)
Nov 18, 2022	25.39	26.26	24.89	26.23	43,653	+1.13(+4.50%)
Nov 17, 2022	24.75	25.12	24.69	25.10	21,644	-0.30(-1.17%)
Nov 16, 2022	25.77	25.85	25.17	25.40	31,634	-0.75(-2.86%)
Nov 15, 2022	26.22	26.50	25.43	26.14	27,124	+0.22(+0.85%)
Nov 14, 2022	25.88	26.40	25.85	25.92	53,745	-0.32(-1.20%)
Nov 11, 2022	25.25	26.66	24.71	26.24	31,793	+1.75(+7.15%)
Nov 10, 2022	22.97	24.69	22.97	24.49	37,752	+2.28(+10.26%)
Nov 09, 2022	21.88	22.35	21.83	22.21	33,802	+0.13(+0.61%)
Nov 08, 2022	21.88	22.34	21.58	22.07	83,137	+0.18(+0.83%)
Nov 07, 2022	21.54	22.02	21.15	21.89	92,789	+0.36(+1.69%)
Nov 04, 2022	21.78	22.91	20.27	21.53	74,851	+0.23(+1.08%)
Nov 03, 2022	20.96	21.92	20.10	21.30	72,365	+3.02(+16.55%)
Nov 02, 2022	19.12	19.12	18.19	18.27	39,809	-0.85(-4.45%)
Nov 01, 2022	19.10	19.56	18.59	19.13	36,339	+0.28(+1.50%)
Oct 31, 2022	18.27	19.42	18.19	18.84	105,222	+0.57(+3.14%)
Oct 28, 2022	17.85	18.44	17.80	18.27	68,689	+0.33(+1.84%)
Oct 27, 2022	19.11	19.81	17.66	17.94	58,559	-0.83(-4.44%)
Oct 26, 2022	19.17	19.58	18.76	18.77	28,758	-0.38(-2.00%)
Oct 25, 2022	18.25	19.51	18.19	19.15	86,146	+0.96(+5.29%)
Oct 24, 2022	18.23	18.54	17.95	18.19	59,432	+0.00(+0.03%)
Oct 21, 2022	17.67	18.50	17.54	18.19	90,876	+0.64(+3.66%)
Oct 20, 2022	17.68	18.22	17.23	17.55	35,585	-0.05(-0.27%)
Oct 19, 2022	18.14	18.37	17.58	17.59	30,699	-0.57(-3.16%)
Oct 18, 2022	18.42	19.00	18.10	18.17	107,565	+0.12(+0.69%)
Oct 17, 2022	18.55	19.40	18.03	18.04	83,584	-0.14(-0.79%)
Oct 14, 2022	18.77	18.94	18.19	18.19	8,147	-0.55(-2.91%)
Oct 13, 2022	18.82	19.55	18.39	18.73	85,437	+0.11(+0.62%)
Oct 12, 2022	18.87	19.21	18.44	18.62	15,993	-0.17(-0.92%)
Oct 11, 2022	18.99	19.18	18.33	18.79	14,447	-0.12(-0.66%)
Oct 10, 2022	19.09	19.54	18.78	18.92	18,281	+0.15(+0.82%)
Oct 07, 2022	19.34	19.49	18.63	18.76	27,358	-0.85(-4.34%)
Oct 06, 2022	20.01	20.57	19.26	19.61	10,964	-0.30(-1.49%)
Oct 05, 2022	20.42	20.49	19.54	19.91	14,323	-0.72(-3.48%)
Oct 04, 2022	20.16	21.54	20.05	20.63	30,049	+0.99(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.