Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.80
-1.24 (-7.73%)
Streaming Delayed Price
Updated: 2:19 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
10.73
11.25
10.45
10.70
439,671
-0.03(-0.28%)
Dec 28, 2023
10.42
10.95
10.33
10.73
233,916
+0.35(+3.37%)
Dec 27, 2023
10.18
10.64
9.809
10.38
256,601
+0.22(+2.17%)
Dec 26, 2023
9.560
10.22
9.280
10.16
302,714
+0.77(+8.20%)
Dec 22, 2023
8.480
9.450
8.330
9.390
344,421
+1.03(+12.32%)
Dec 21, 2023
8.400
8.400
8.150
8.360
155,375
+0.11(+1.33%)
Dec 20, 2023
8.300
8.480
8.050
8.250
272,063
+0.12(+1.48%)
Dec 19, 2023
8.100
8.350
7.760
8.130
517,669
+0.38(+4.90%)
Dec 18, 2023
7.540
7.860
7.483
7.750
393,227
+0.21(+2.79%)
Dec 15, 2023
7.440
7.720
7.005
7.540
1,217,355
+0.18(+2.45%)
Dec 14, 2023
7.400
7.620
6.930
7.360
630,815
+0.02(+0.27%)
Dec 13, 2023
7.370
7.770
7.280
7.340
165,971
+0.04(+0.55%)
Dec 12, 2023
7.310
7.490
7.240
7.300
111,397
-0.03(-0.41%)
Dec 11, 2023
7.730
7.890
7.290
7.330
166,531
-0.40(-5.17%)
Dec 08, 2023
7.640
7.870
7.540
7.730
97,215
+0.03(+0.39%)
Dec 07, 2023
7.790
7.920
7.670
7.700
118,295
-0.14(-1.79%)
Dec 06, 2023
7.820
8.030
7.740
7.840
99,711
+0.03(+0.38%)
Dec 05, 2023
7.850
8.030
7.770
7.810
114,042
-0.17(-2.13%)
Dec 04, 2023
7.840
8.070
7.820
7.980
219,796
+0.18(+2.31%)
Dec 01, 2023
7.570
7.800
7.400
7.800
75,082
+0.34(+4.56%)
Nov 30, 2023
7.450
7.620
7.315
7.460
146,608
-0.04(-0.53%)
Nov 29, 2023
7.650
7.811
7.460
7.500
87,429
-0.17(-2.22%)
Nov 28, 2023
7.850
7.980
7.640
7.670
66,977
-0.25(-3.16%)
Nov 27, 2023
7.990
8.020
7.870
7.920
95,618
-0.08(-1.00%)
Nov 24, 2023
7.920
8.250
7.920
8.000
114,564
+0.06(+0.76%)
Nov 22, 2023
7.960
8.020
7.710
7.940
90,398
-0.01(-0.13%)
Nov 21, 2023
7.790
8.015
7.665
7.950
82,386
+0.16(+2.05%)
Nov 20, 2023
7.990
8.090
7.440
7.790
351,779
-0.20(-2.50%)
Nov 17, 2023
7.980
8.030
7.860
7.990
49,867
+0.06(+0.76%)
Nov 16, 2023
7.990
8.025
7.800
7.930
60,002
-0.02(-0.25%)
Nov 15, 2023
8.170
8.180
7.950
7.950
44,307
-0.07(-0.87%)
Nov 14, 2023
8.210
8.300
8.000
8.020
50,811
-0.22(-2.67%)
Nov 13, 2023
7.960
8.260
7.940
8.240
47,738
+0.15(+1.85%)
Nov 10, 2023
8.440
8.460
7.800
8.090
73,330
-0.47(-5.49%)
Nov 09, 2023
8.700
9.020
8.520
8.560
51,088
-0.24(-2.73%)
Nov 08, 2023
9.060
9.060
8.600
8.800
63,405
-0.11(-1.23%)
Nov 07, 2023
8.540
8.980
8.540
8.910
45,785
+0.13(+1.48%)
Nov 06, 2023
8.600
8.980
8.600
8.780
57,949
+0.03(+0.34%)
Nov 03, 2023
8.750
9.050
8.440
8.750
108,902
+0.04(+0.46%)
Nov 02, 2023
8.510
8.975
8.460
8.710
68,880
+0.14(+1.63%)
Nov 01, 2023
8.700
8.920
8.200
8.570
56,478
-0.23(-2.61%)
Oct 31, 2023
8.650
8.910
8.200
8.800
108,342
+0.00(+0.00%)
Oct 30, 2023
8.820
8.880
8.730
8.800
36,346
+0.07(+0.80%)
Oct 27, 2023
8.820
8.820
8.500
8.730
32,321
-0.11(-1.24%)
Oct 26, 2023
8.950
9.100
8.647
8.840
46,216
-0.08(-0.90%)
Oct 25, 2023
8.930
8.980
8.770
8.920
30,451
-0.06(-0.67%)
Oct 24, 2023
8.590
9.130
8.566
8.980
86,387
+0.37(+4.30%)
Oct 23, 2023
8.820
9.000
8.395
8.610
58,761
-0.12(-1.37%)
Oct 20, 2023
8.270
8.730
8.220
8.730
46,541
+0.51(+6.20%)
Oct 19, 2023
8.590
8.590
8.010
8.220
34,724
-0.38(-4.42%)
Oct 18, 2023
8.780
8.930
8.500
8.600
32,893
-0.15(-1.71%)
Oct 17, 2023
8.910
9.530
8.540
8.750
101,430
-0.17(-1.91%)
Oct 16, 2023
8.950
9.050
8.820
8.920
43,125
-0.07(-0.78%)
Oct 13, 2023
8.380
9.200
8.252
8.990
157,583
+0.61(+7.28%)
Oct 12, 2023
7.900
8.380
7.900
8.380
65,688
+0.57(+7.30%)
Oct 11, 2023
7.680
8.060
7.680
7.810
29,456
+0.05(+0.64%)
Oct 10, 2023
7.830
8.090
7.580
7.760
47,198
-0.09(-1.15%)
Oct 09, 2023
7.910
8.080
7.700
7.850
110,355
+0.14(+1.82%)
Oct 06, 2023
7.510
8.000
7.350
7.710
114,495
+0.20(+2.66%)
Oct 05, 2023
8.290
8.290
7.430
7.510
62,867
-0.10(-1.31%)
Oct 04, 2023
7.930
7.930
7.550
7.610
23,158
-0.34(-4.28%)
Oct 03, 2023
8.100
8.235
7.670
7.950
95,894
-0.25(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.