Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.35	13.35	13.35	165,474	+0.13(+0.98%)
Dec 30, 2020	13.10	13.28	12.95	13.22	165,474	+0.33(+2.56%)
Dec 29, 2020	13.71	13.91	12.71	12.89	322,297	-0.91(-6.59%)
Dec 28, 2020	14.50	14.50	13.64	13.80	323,333	-0.26(-1.85%)
Dec 24, 2020	14.14	14.17	13.31	14.06	235,200	+0.98(+7.49%)
Dec 23, 2020	13.89	13.89	13.00	13.08	160,517	+0.09(+0.69%)
Dec 22, 2020	13.97	13.97	12.91	12.99	219,411	-0.01(-0.08%)
Dec 21, 2020	12.29	13.33	12.00	13.00	411,555	+0.61(+4.92%)
Dec 18, 2020	12.48	12.74	11.78	12.39	196,900	+0.40(+3.34%)
Dec 17, 2020	11.79	12.47	11.69	11.99	186,102	+0.59(+5.18%)
Dec 16, 2020	11.62	11.90	11.15	11.40	261,154	-0.05(-0.44%)
Dec 15, 2020	12.10	12.10	11.38	11.45	224,236	-0.52(-4.34%)
Dec 14, 2020	12.33	12.33	11.92	11.97	205,708	-0.23(-1.89%)
Dec 11, 2020	12.00	13.40	11.77	12.20	594,300	+0.64(+5.54%)
Dec 10, 2020	11.40	11.73	11.36	11.56	553,520	+0.24(+2.12%)
Dec 09, 2020	11.94	11.94	11.20	11.32	183,172	-0.48(-4.07%)
Dec 08, 2020	11.20	12.30	11.15	11.80	423,206	+0.74(+6.69%)
Dec 07, 2020	10.97	11.21	10.86	11.06	233,027	+0.26(+2.41%)
Dec 04, 2020	11.00	11.40	10.72	10.80	1,019,600	-0.19(-1.73%)
Dec 03, 2020	10.85	11.00	10.70	10.99	1,139,455	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.