Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				0.1682	0	-0.17(-50.54%)
Dec 15, 2022	0.4977	0.5794	0.3316	0.3401	31,411,864	+0.11(+44.85%)
Dec 14, 2022	0.2377	0.2499	0.2200	0.2348	130,270	-0.01(-4.20%)
Dec 13, 2022	0.2328	0.2730	0.2200	0.2451	350,654	+0.01(+2.13%)
Dec 12, 2022	0.2100	0.3800	0.2065	0.2400	1,757,322	+0.02(+9.09%)
Dec 09, 2022	0.2013	0.2240	0.1951	0.2200	61,935	+0.01(+2.95%)
Dec 08, 2022	0.2207	0.2299	0.2005	0.2137	23,902	+0.00(+0.28%)
Dec 07, 2022	0.2200	0.2201	0.1902	0.2131	44,695	+0.01(+5.86%)
Dec 06, 2022	0.2111	0.2250	0.1803	0.2013	54,322	-0.01(-4.60%)
Dec 05, 2022	0.2329	0.2329	0.2100	0.2110	22,580	-0.01(-4.74%)
Dec 02, 2022	0.2150	0.2249	0.2088	0.2215	8,046	-0.01(-4.15%)
Dec 01, 2022	0.2400	0.2400	0.2052	0.2311	23,116	+0.01(+4.95%)
Nov 30, 2022	0.2185	0.2400	0.2046	0.2202	427,459	+0.02(+7.62%)
Nov 29, 2022	0.2150	0.2150	0.1955	0.2046	16,835	-0.00(-0.20%)
Nov 28, 2022	0.2059	0.2126	0.1942	0.2050	40,318	+0.00(+2.35%)
Nov 25, 2022	0.2040	0.2060	0.2000	0.2003	25,192	+0.00(+2.09%)
Nov 23, 2022	0.2000	0.2081	0.1900	0.1962	28,755	-0.00(-1.95%)
Nov 22, 2022	0.2500	0.2500	0.1682	0.2001	408,346	-0.04(-18.19%)
Nov 21, 2022	0.2400	0.2464	0.2300	0.2446	39,070	+0.00(+1.66%)
Nov 18, 2022	0.2410	0.2620	0.2350	0.2406	45,306	-0.00(-0.74%)
Nov 17, 2022	0.2525	0.2550	0.2352	0.2424	43,890	-0.01(-4.94%)
Nov 16, 2022	0.2500	0.2730	0.2450	0.2550	122,429	+0.01(+4.04%)
Nov 15, 2022	0.2406	0.2600	0.2353	0.2451	67,339	-0.01(-3.05%)
Nov 14, 2022	0.2502	0.2736	0.2236	0.2528	152,345	-0.02(-8.07%)
Nov 11, 2022	0.2600	0.2800	0.2358	0.2750	64,610	+0.00(+0.22%)
Nov 10, 2022	0.2478	0.2800	0.2250	0.2744	526,834	+0.03(+14.38%)
Nov 09, 2022	0.2597	0.2597	0.2300	0.2399	24,239	-0.01(-3.42%)
Nov 08, 2022	0.2450	0.2582	0.2311	0.2484	16,614	+0.00(+1.89%)
Nov 07, 2022	0.2521	0.2585	0.2320	0.2438	17,554	-0.01(-3.45%)
Nov 04, 2022	0.2946	0.2946	0.2194	0.2525	53,811	-0.00(-1.71%)
Nov 03, 2022	0.2734	0.2734	0.2410	0.2569	174,210	+0.00(+0.55%)
Nov 02, 2022	0.2868	0.2868	0.2510	0.2555	30,420	+0.00(+1.79%)
Nov 01, 2022	0.2699	0.2699	0.2500	0.2510	39,833	-0.00(-0.32%)
Oct 31, 2022	0.2613	0.2613	0.2481	0.2518	41,489	-0.01(-3.97%)
Oct 28, 2022	0.2613	0.2744	0.2472	0.2622	56,125	+0.00(+0.34%)
Oct 27, 2022	0.2498	0.2795	0.2350	0.2613	131,490	+0.00(+1.48%)
Oct 26, 2022	0.2597	0.2654	0.2303	0.2575	201,632	-0.01(-3.85%)
Oct 25, 2022	0.2600	0.2700	0.2310	0.2678	185,925	+0.02(+7.12%)
Oct 24, 2022	0.2600	0.2599	0.2500	0.2500	93,704	-0.01(-3.92%)
Oct 21, 2022	0.2634	0.2700	0.2520	0.2602	201,909	-0.03(-8.80%)
Oct 20, 2022	0.3441	0.3600	0.2700	0.2853	883,636	-0.09(-23.31%)
Oct 19, 2022	0.3100	0.5100	0.2600	0.3720	15,934,059	+0.13(+51.59%)
Oct 18, 2022	0.3500	0.3599	0.2411	0.2454	410,647	-0.01(-5.18%)
Oct 17, 2022	0.2756	0.2780	0.2500	0.2588	16,783	+0.01(+5.94%)
Oct 14, 2022	0.2557	0.2557	0.2214	0.2443	41,538	+0.01(+3.56%)
Oct 13, 2022	0.2800	0.2800	0.2200	0.2359	76,910	-0.01(-5.75%)
Oct 12, 2022	0.2500	0.2899	0.2412	0.2503	39,558	+0.01(+2.16%)
Oct 11, 2022	0.2500	0.2500	0.2300	0.2450	30,642	-0.01(-3.92%)
Oct 10, 2022	0.2700	0.2799	0.2507	0.2550	131,155	-0.03(-11.37%)
Oct 07, 2022	0.2999	0.2999	0.2800	0.2877	39,723	-0.00(-1.17%)
Oct 06, 2022	0.3100	0.3200	0.2856	0.2911	99,003	-0.00(-0.99%)
Oct 05, 2022	0.2783	0.3250	0.2650	0.2940	106,712	+0.03(+10.94%)
Oct 04, 2022	0.2600	0.2800	0.2452	0.2650	23,416	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.