Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waldencast Plc
(NQ:
WALD
)
4.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
9.950
9.950
9.950
26
-0.15(-1.49%)
Dec 29, 2021
10.29
10.29
9.910
10.10
1,290
+0.16(+1.61%)
Dec 28, 2021
9.940
9.940
9.940
9.940
202
+0.04(+0.40%)
Dec 27, 2021
9.915
9.915
9.900
9.900
8,156
-0.04(-0.40%)
Dec 23, 2021
9.940
9.940
9.940
9.940
6,795
-0.01(-0.10%)
Dec 22, 2021
9.900
9.950
9.900
9.950
836
-0.05(-0.50%)
Dec 21, 2021
9.990
10.00
9.990
10.00
466
+0.10(+1.01%)
Dec 20, 2021
9.920
9.980
9.900
9.900
3,993
-0.06(-0.60%)
Dec 17, 2021
9.940
9.960
9.905
9.960
105,074
+0.06(+0.61%)
Dec 16, 2021
9.900
9.940
9.900
9.900
52,201
-0.02(-0.20%)
Dec 15, 2021
9.950
10.00
9.910
9.920
125,815
+0.01(+0.10%)
Dec 14, 2021
9.910
9.910
9.910
9.910
10,865
-0.02(-0.20%)
Dec 13, 2021
9.910
9.930
9.910
9.930
117,640
+0.03(+0.30%)
Dec 10, 2021
9.820
9.950
9.820
9.900
410,498
-0.01(-0.10%)
Dec 09, 2021
9.921
9.995
9.900
9.910
80,755
-0.04(-0.40%)
Dec 08, 2021
9.950
9.990
9.950
9.950
30,535
+0.00(+0.00%)
Dec 07, 2021
9.930
9.980
9.930
9.950
11,853
+0.00(+0.00%)
Dec 06, 2021
9.820
10.01
9.820
9.950
214,531
+0.04(+0.40%)
Dec 03, 2021
9.940
9.940
9.900
9.910
235,669
-0.03(-0.30%)
Dec 02, 2021
9.930
9.960
9.920
9.940
234,043
+0.01(+0.10%)
Dec 01, 2021
9.930
9.950
9.920
9.930
80,321
+0.00(+0.00%)
Nov 30, 2021
9.910
9.920
9.920
9.930
223,456
+0.01(+0.10%)
Nov 29, 2021
9.870
9.960
9.820
9.920
82,476
-0.03(-0.30%)
Nov 26, 2021
9.950
10.00
9.950
9.950
31,405
+0.00(+0.00%)
Nov 24, 2021
9.870
9.960
9.870
9.950
11,910
+0.00(+0.00%)
Nov 23, 2021
9.950
10.02
9.910
9.950
217,029
+0.00(+0.00%)
Nov 22, 2021
9.950
10.00
9.839
9.950
286,709
+0.00(+0.00%)
Nov 19, 2021
10.00
10.00
9.950
9.950
156,566
-0.05(-0.50%)
Nov 18, 2021
9.950
10.00
9.990
10.00
104,998
+0.05(+0.50%)
Nov 17, 2021
9.980
10.00
9.920
9.950
263,703
+0.00(+0.00%)
Nov 16, 2021
10.00
10.06
9.950
9.950
1,025,928
-0.05(-0.50%)
Nov 15, 2021
9.990
10.08
9.920
10.00
2,042,279
+0.21(+2.15%)
Nov 12, 2021
9.760
9.810
9.760
9.790
15,256
+0.03(+0.31%)
Nov 11, 2021
9.710
9.760
9.710
9.760
17,845
+0.01(+0.10%)
Nov 10, 2021
9.740
9.750
9.750
2,061
+0.00(+0.00%)
Nov 09, 2021
9.760
9.760
9.745
9.750
8,096
+0.01(+0.10%)
Nov 05, 2021
9.740
9.740
9.740
0
-0.01(-0.10%)
Nov 04, 2021
9.740
9.750
9.740
9.750
5,139
+0.01(+0.10%)
Nov 03, 2021
9.730
9.740
9.730
9.740
8,688
+0.00(+0.00%)
Nov 02, 2021
9.730
9.740
9.730
9.740
11,249
+0.01(+0.10%)
Nov 01, 2021
9.700
9.730
9.730
9.730
3,749
+0.00(+0.00%)
Oct 29, 2021
9.720
9.730
9.700
9.730
58,535
+0.01(+0.10%)
Oct 28, 2021
9.700
9.730
9.690
9.720
356,141
+0.02(+0.21%)
Oct 27, 2021
9.760
9.760
9.680
9.700
164,723
-0.07(-0.72%)
Oct 26, 2021
9.760
9.770
3,191
+0.01(+0.10%)
Oct 25, 2021
9.800
9.820
9.750
9.760
4,688
-0.04(-0.41%)
Oct 21, 2021
9.800
9.800
9.800
0
+0.00(+0.00%)
Oct 20, 2021
9.710
9.800
9.710
9.800
1,203
+0.00(+0.00%)
Oct 19, 2021
9.760
9.800
9.760
9.800
1,502
+0.04(+0.36%)
Oct 18, 2021
9.755
9.771
9.755
9.765
1,410
-0.01(-0.15%)
Oct 14, 2021
9.780
9.780
9.780
0
+0.03(+0.31%)
Oct 13, 2021
9.750
9.750
9.700
9.750
7,700
-0.07(-0.71%)
Oct 07, 2021
9.820
9.820
9.820
0
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.