Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.844
6.782
6.782
6.782
690,742
-0.26(-3.74%)
Dec 30, 2014
7.232
7.276
6.822
7.046
603,784
-0.26(-3.54%)
Dec 29, 2014
7.283
7.531
7.113
7.304
598,897
+0.03(+0.43%)
Dec 26, 2014
7.480
7.531
7.211
7.273
292,545
-0.18(-2.43%)
Dec 24, 2014
7.077
7.454
7.454
7.454
380,605
+0.27(+3.74%)
Dec 23, 2014
7.655
7.681
7.103
7.185
526,840
-0.34(-4.53%)
Dec 22, 2014
7.981
7.981
7.232
7.526
340,124
-0.34(-4.27%)
Dec 19, 2014
7.671
8.006
7.418
7.862
534,537
+0.17(+2.15%)
Dec 18, 2014
8.239
9.298
7.412
7.697
481,192
-0.27(-3.43%)
Dec 17, 2014
7.800
8.151
7.593
7.970
383,023
+0.35(+4.61%)
Dec 16, 2014
7.350
7.722
6.762
7.619
568,201
+0.44(+6.12%)
Dec 15, 2014
7.908
8.146
7.056
7.180
491,263
-0.98(-12.03%)
Dec 12, 2014
8.533
8.816
8.058
8.161
450,802
-0.75(-8.46%)
Dec 11, 2014
8.807
9.264
8.657
8.916
387,274
-0.27(-2.92%)
Dec 10, 2014
8.983
9.293
8.523
9.184
428,732
-0.12(-1.28%)
Dec 09, 2014
8.621
9.432
8.417
9.303
269,232
+0.26(+2.86%)
Dec 08, 2014
10.07
10.50
8.337
9.045
890,531
-1.37(-13.19%)
Dec 05, 2014
10.90
10.90
10.33
10.42
284,896
-0.39(-3.59%)
Dec 04, 2014
11.25
11.25
9.954
10.81
367,152
+0.03(+0.24%)
Dec 03, 2014
10.63
10.94
10.49
10.78
154,710
+0.32(+3.01%)
Dec 02, 2014
10.28
11.07
9.711
10.47
195,767
+0.53(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.