Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9641	0.9641	0.9641	52,317	-0.01(-0.93%)
Dec 30, 2020	0.9459	1.037	0.9459	0.9731	52,317	-0.04(-3.60%)
Dec 29, 2020	0.9641	1.019	0.9186	1.010	157,498	+0.05(+4.72%)
Dec 28, 2020	1.019	1.046	0.8640	0.9641	581,712	-0.04(-4.03%)
Dec 24, 2020	1.055	1.055	1.000	1.005	46,180	-0.04(-3.96%)
Dec 23, 2020	1.046	1.091	1.023	1.046	114,572	+0.00(+0.00%)
Dec 22, 2020	1.064	1.073	1.019	1.046	53,123	-0.03(-2.54%)
Dec 21, 2020	1.146	1.146	1.055	1.073	113,982	-0.06(-5.60%)
Dec 18, 2020	1.019	1.146	1.019	1.137	127,325	+0.09(+8.69%)
Dec 17, 2020	1.046	1.064	1.028	1.046	132,715	+0.00(+0.44%)
Dec 16, 2020	1.037	1.055	1.010	1.041	54,957	+0.01(+1.33%)
Dec 15, 2020	1.000	1.119	0.9641	1.028	159,859	+0.02(+1.80%)
Dec 14, 2020	1.064	1.073	1.010	1.010	113,428	-0.03(-2.63%)
Dec 11, 2020	1.037	1.073	1.028	1.037	70,149	-0.01(-0.87%)
Dec 10, 2020	1.000	1.100	1.000	1.046	100,129	+0.02(+1.77%)
Dec 09, 2020	1.072	1.110	1.027	1.028	87,839	-0.05(-5.04%)
Dec 08, 2020	1.055	1.091	1.019	1.082	90,676	+0.04(+3.47%)
Dec 07, 2020	1.046	1.110	0.9641	1.046	122,987	+0.00(+0.01%)
Dec 04, 2020	1.019	1.100	0.9951	1.046	164,379	+0.02(+1.77%)
Dec 03, 2020	0.8731	1.037	0.8367	1.028	211,174	+0.18(+21.51%)
Dec 02, 2020	0.8458	0.8549	0.8185	0.8458	105,873	+0.01(+1.59%)
Dec 01, 2020	0.8122	0.8440	0.8122	0.8325	131,813	+0.00(+0.59%)
Nov 30, 2020	0.8367	0.8640	0.8185	0.8276	81,932	-0.02(-2.15%)
Nov 27, 2020	0.8715	0.8715	0.8015	0.8458	28,477	-0.02(-2.11%)
Nov 25, 2020	0.8094	0.8640	0.8005	0.8640	132,822	+0.05(+5.56%)
Nov 24, 2020	0.8185	0.8490	0.8094	0.8185	267,204	+0.00(+0.45%)
Nov 23, 2020	0.7276	0.8149	0.7276	0.8149	139,907	+0.07(+9.95%)
Nov 20, 2020	0.7731	0.7731	0.7185	0.7411	71,139	-0.00(-0.62%)
Nov 19, 2020	0.7601	0.7601	0.7181	0.7458	67,863	+0.02(+3.01%)
Nov 18, 2020	0.7009	0.7549	0.7009	0.7239	115,849	+0.02(+3.38%)
Nov 17, 2020	0.7058	0.7321	0.6981	0.7003	48,098	-0.03(-3.75%)
Nov 16, 2020	0.7276	0.7458	0.7003	0.7276	122,012	+0.00(+0.00%)
Nov 13, 2020	0.7640	0.7731	0.7098	0.7276	158,551	-0.01(-1.12%)
Nov 12, 2020	0.7286	0.7731	0.7003	0.7359	34,208	-0.02(-2.52%)
Nov 11, 2020	0.7410	0.8094	0.7376	0.7549	45,473	-0.01(-1.18%)
Nov 10, 2020	0.6912	0.7641	0.6821	0.7639	101,520	+0.05(+7.68%)
Nov 09, 2020	0.7185	0.7731	0.6912	0.7094	105,829	+0.00(+0.44%)
Nov 06, 2020	0.7003	0.7246	0.7003	0.7063	23,859	+0.00(+0.28%)
Nov 05, 2020	0.6961	0.7094	0.6961	0.7043	39,788	+0.01(+1.88%)
Nov 04, 2020	0.6958	0.7276	0.6912	0.6913	30,782	-0.00(-0.65%)
Nov 03, 2020	0.7640	0.7640	0.6958	0.6958	91,741	-0.03(-4.36%)
Nov 02, 2020	0.8003	0.8185	0.6912	0.7276	96,480	-0.04(-5.22%)
Oct 30, 2020	0.7653	0.7959	0.7520	0.7677	88,181	+0.02(+3.19%)
Oct 29, 2020	0.7727	0.7817	0.7282	0.7440	117,549	-0.05(-5.91%)
Oct 28, 2020	0.7907	0.8086	0.7727	0.7907	10,038	-0.02(-2.02%)
Oct 27, 2020	0.8086	0.8086	0.7727	0.8069	45,381	+0.01(+0.91%)
Oct 26, 2020	0.7883	0.8031	0.7817	0.7997	45,689	-0.00(-0.51%)
Oct 23, 2020	0.7979	0.8086	0.7727	0.8038	28,714	-0.00(-0.60%)
Oct 22, 2020	0.7817	0.8086	0.7727	0.8086	72,228	+0.04(+4.65%)
Oct 21, 2020	0.7727	0.7907	0.7547	0.7727	26,792	-0.00(-0.36%)
Oct 20, 2020	0.7821	0.7907	0.7547	0.7755	92,312	-0.00(-0.33%)
Oct 19, 2020	0.7817	0.8086	0.7547	0.7781	72,707	-0.03(-3.24%)
Oct 16, 2020	0.8086	0.8086	0.7889	0.8042	36,727	-0.00(-0.56%)
Oct 15, 2020	0.8086	0.8086	0.7865	0.8086	18,496	-0.02(-2.74%)
Oct 14, 2020	0.8176	0.8356	0.7874	0.8315	46,328	+0.02(+2.77%)
Oct 13, 2020	0.7637	0.8091	0.7423	0.8091	64,418	+0.03(+3.74%)
Oct 12, 2020	0.8033	0.8069	0.7413	0.7799	39,091	-0.02(-2.38%)
Oct 09, 2020	0.8083	0.8176	0.7728	0.7989	88,035	-0.01(-0.66%)
Oct 08, 2020	0.7547	0.8176	0.7188	0.8042	146,923	+0.05(+6.56%)
Oct 07, 2020	0.7727	0.7727	0.7458	0.7547	52,291	+0.00(+0.00%)
Oct 06, 2020	0.7907	0.8085	0.7547	0.7547	62,421	-0.02(-3.00%)
Oct 05, 2020	0.7637	0.8175	0.7637	0.7781	92,144	-0.01(-1.59%)
Oct 02, 2020	0.7547	0.7907	0.7324	0.7907	74,568	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.