Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.12	24.04	24.04	24.04	33,548	-0.12(-0.49%)
Dec 30, 2014	24.15	24.16	24.13	24.16	17,665	-0.04(-0.16%)
Dec 29, 2014	24.22	24.23	24.15	24.20	36,013	+0.02(+0.08%)
Dec 26, 2014	24.16	24.21	24.11	24.18	16,603	+0.12(+0.51%)
Dec 24, 2014	24.01	24.06	24.06	24.06	15,508	+0.08(+0.32%)
Dec 23, 2014	24.64	24.64	23.98	23.98	20,461	+0.02(+0.08%)
Dec 22, 2014	24.17	24.17	23.82	23.96	31,341	+0.09(+0.36%)
Dec 19, 2014	23.93	23.93	23.75	23.88	25,336	+0.14(+0.60%)
Dec 18, 2014	23.64	23.73	23.50	23.73	46,314	+0.38(+1.62%)
Dec 17, 2014	22.84	23.36	22.84	23.36	35,961	+0.53(+2.32%)
Dec 16, 2014	22.99	23.13	22.83	22.83	18,933	-0.11(-0.49%)
Dec 15, 2014	28.22	28.22	22.83	22.94	68,568	-0.13(-0.58%)
Dec 12, 2014	23.19	23.32	23.07	23.07	19,359	-0.50(-2.13%)
Dec 11, 2014	23.37	23.74	23.37	23.57	21,208	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.