Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.34	17.45	17.33	17.45	179,866	+0.14(+0.80%)
Dec 30, 2019	17.43	17.43	17.22	17.31	174,984	-0.09(-0.50%)
Dec 27, 2019	17.38	17.43	17.30	17.40	142,101	+0.10(+0.58%)
Dec 26, 2019	17.33	17.33	17.22	17.30	142,627	+0.01(+0.07%)
Dec 24, 2019	17.41	17.41	17.26	17.29	107,782	-0.04(-0.23%)
Dec 23, 2019	17.41	17.43	17.29	17.33	133,216	-0.04(-0.25%)
Dec 20, 2019	17.37	17.41	17.30	17.37	97,858	+0.01(+0.08%)
Dec 19, 2019	17.33	17.38	17.30	17.35	132,424	-0.01(-0.08%)
Dec 18, 2019	17.38	17.41	17.34	17.37	132,332	+0.02(+0.13%)
Dec 17, 2019	17.41	17.41	17.26	17.35	113,623	-0.04(-0.21%)
Dec 16, 2019	17.41	17.46	17.33	17.38	107,318	+0.08(+0.46%)
Dec 13, 2019	17.33	17.39	17.28	17.30	98,823	-0.03(-0.17%)
Dec 12, 2019	17.22	17.43	17.22	17.33	142,559	+0.12(+0.67%)
Dec 11, 2019	17.17	17.22	17.12	17.22	68,047	+0.09(+0.50%)
Dec 10, 2019	17.17	17.20	17.07	17.13	114,067	+0.00(+0.00%)
Dec 09, 2019	17.08	17.15	17.08	17.13	75,950	+0.05(+0.29%)
Dec 06, 2019	17.13	17.21	17.07	17.08	169,933	-0.04(-0.25%)
Dec 05, 2019	17.10	17.15	17.10	17.12	79,688	+0.04(+0.25%)
Dec 04, 2019	17.12	17.15	17.02	17.08	92,518	+0.09(+0.50%)
Dec 03, 2019	17.03	17.04	16.90	17.00	161,561	-0.14(-0.83%)
Dec 02, 2019	17.20	17.25	17.12	17.14	212,980	-0.03(-0.18%)
Nov 29, 2019	17.17	17.20	17.15	17.17	31,240	-0.03(-0.19%)
Nov 27, 2019	17.18	17.20	17.14	17.20	100,447	+0.08(+0.46%)
Nov 26, 2019	17.08	17.20	17.07	17.12	143,629	+0.06(+0.38%)
Nov 25, 2019	17.04	17.08	17.00	17.06	154,338	+0.05(+0.29%)
Nov 22, 2019	17.01	17.05	16.94	17.01	70,887	+0.01(+0.04%)
Nov 21, 2019	17.00	17.06	17.00	17.00	144,712	-0.07(-0.42%)
Nov 20, 2019	17.09	17.12	16.98	17.07	117,712	-0.04(-0.21%)
Nov 19, 2019	17.06	17.11	17.01	17.11	116,757	+0.08(+0.46%)
Nov 18, 2019	17.02	17.05	16.94	17.03	80,147	+0.01(+0.08%)
Nov 15, 2019	16.98	17.03	16.95	17.02	88,539	+0.02(+0.13%)
Nov 14, 2019	16.93	17.01	16.89	17.00	93,374	+0.01(+0.08%)
Nov 13, 2019	16.92	17.02	16.92	16.98	77,697	-0.01(-0.04%)
Nov 12, 2019	16.88	16.99	16.88	16.99	106,730	+0.11(+0.63%)
Nov 11, 2019	16.79	16.88	16.78	16.88	80,226	+0.04(+0.21%)
Nov 08, 2019	16.80	16.85	16.79	16.85	73,549	+0.06(+0.34%)
Nov 07, 2019	16.80	16.87	16.77	16.79	128,347	+0.04(+0.26%)
Nov 06, 2019	16.77	16.85	16.68	16.75	110,443	-0.02(-0.13%)
Nov 05, 2019	16.78	16.87	16.73	16.77	87,061	-0.01(-0.04%)
Nov 04, 2019	16.85	16.92	16.76	16.77	145,047	+0.01(+0.04%)
Nov 01, 2019	16.69	16.79	16.63	16.77	114,456	+0.14(+0.86%)
Oct 31, 2019	16.61	16.63	16.45	16.62	147,936	+0.04(+0.22%)
Oct 30, 2019	16.55	16.60	16.47	16.59	73,814	+0.07(+0.43%)
Oct 29, 2019	16.61	16.62	16.51	16.52	98,809	-0.06(-0.34%)
Oct 28, 2019	16.49	16.62	16.45	16.57	210,621	+0.14(+0.87%)
Oct 25, 2019	16.29	16.44	16.29	16.43	92,742	+0.04(+0.26%)
Oct 24, 2019	16.33	16.40	16.28	16.39	140,026	+0.17(+1.06%)
Oct 23, 2019	16.17	16.30	16.16	16.22	119,288	+0.03(+0.18%)
Oct 22, 2019	16.13	16.26	16.12	16.19	202,528	+0.06(+0.35%)
Oct 21, 2019	16.02	16.13	16.00	16.13	99,280	+0.15(+0.94%)
Oct 18, 2019	16.00	16.10	15.92	15.98	123,843	-0.11(-0.71%)
Oct 17, 2019	16.10	16.11	16.00	16.10	129,556	+0.06(+0.36%)
Oct 16, 2019	16.07	16.09	15.96	16.04	93,787	-0.02(-0.13%)
Oct 15, 2019	16.00	16.18	16.00	16.06	160,408	+0.06(+0.40%)
Oct 14, 2019	16.03	16.10	16.00	16.00	55,519	-0.02(-0.13%)
Oct 11, 2019	16.03	16.13	15.99	16.02	143,876	+0.11(+0.67%)
Oct 10, 2019	15.85	15.94	15.80	15.91	77,067	+0.12(+0.77%)
Oct 09, 2019	15.73	15.86	15.73	15.79	122,904	+0.14(+0.87%)
Oct 08, 2019	15.75	15.76	15.63	15.65	105,590	-0.12(-0.77%)
Oct 07, 2019	15.83	15.86	15.78	15.78	193,249	-0.06(-0.41%)
Oct 04, 2019	15.76	15.84	15.72	15.84	95,123	+0.14(+0.86%)
Oct 03, 2019	15.58	15.70	15.47	15.70	101,025	+0.11(+0.69%)
Oct 02, 2019	15.71	15.75	15.48	15.60	191,883	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.