Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.8000
0.9401
0.7850
0.9000
38,019
+0.07(+8.41%)
Dec 29, 2022
0.8127
0.8890
0.8100
0.8302
20,505
-0.01(-1.40%)
Dec 28, 2022
0.7932
0.9700
0.7932
0.8420
49,485
+0.06(+7.26%)
Dec 27, 2022
0.8400
0.8400
0.7000
0.7850
42,862
+0.04(+4.67%)
Dec 23, 2022
0.8700
0.8750
0.7500
0.7500
95,157
-0.13(-14.77%)
Dec 22, 2022
0.9300
1.180
0.8500
0.8800
164,713
-0.01(-1.12%)
Dec 21, 2022
0.7800
1.000
0.7300
0.8900
96,912
+0.22(+31.97%)
Dec 20, 2022
0.6900
0.8449
0.6744
0.6744
136,048
-0.14(-16.74%)
Dec 19, 2022
0.7759
0.8890
0.7759
0.8100
51,631
+0.04(+5.02%)
Dec 16, 2022
0.7900
0.8990
0.7500
0.7713
60,936
-0.02(-3.01%)
Dec 15, 2022
0.8100
0.8954
0.7952
0.7952
37,480
-0.03(-3.08%)
Dec 14, 2022
0.9300
0.9499
0.8205
0.8205
40,759
-0.11(-11.77%)
Dec 13, 2022
0.9400
0.9609
0.9300
0.9300
14,960
-0.02(-2.34%)
Dec 12, 2022
1.120
1.120
0.9493
0.9523
15,562
-0.02(-1.96%)
Dec 09, 2022
0.9300
0.9716
0.9205
0.9713
14,217
+0.05(+4.95%)
Dec 08, 2022
0.9700
0.9800
0.9015
0.9255
10,373
-0.04(-4.60%)
Dec 07, 2022
1.050
1.050
0.9701
0.9701
10,572
-0.01(-1.31%)
Dec 06, 2022
1.030
1.030
0.9830
0.9830
2,711
+0.00(+0.28%)
Dec 05, 2022
1.040
1.040
0.9800
0.9803
5,239
-0.04(-3.89%)
Dec 02, 2022
1.005
1.030
1.005
1.020
2,386
+0.00(+0.39%)
Dec 01, 2022
0.9900
1.045
0.9900
1.016
12,681
+0.01(+1.36%)
Nov 30, 2022
1.050
1.050
1.000
1.002
11,777
-0.01(-1.23%)
Nov 29, 2022
1.000
1.015
0.9800
1.015
3,129
-0.02(-1.47%)
Nov 28, 2022
1.000
1.086
1.000
1.030
4,288
+0.00(+0.06%)
Nov 25, 2022
1.029
1.029
1.029
1.029
1,124
+0.01(+0.92%)
Nov 23, 2022
1.030
1.070
1.020
1.020
5,811
-0.05(-4.67%)
Nov 22, 2022
1.050
1.070
1.050
1.070
876
-0.05(-4.46%)
Nov 21, 2022
1.120
1.140
1.060
1.120
3,425
+0.03(+2.75%)
Nov 18, 2022
1.150
1.150
1.090
1.090
3,509
-0.11(-9.17%)
Nov 17, 2022
1.100
1.200
1.090
1.200
14,895
+0.07(+6.19%)
Nov 16, 2022
1.140
1.140
1.120
1.130
3,039
+0.02(+1.80%)
Nov 15, 2022
1.200
1.210
1.110
1.110
3,652
-0.01(-0.89%)
Nov 14, 2022
1.127
1.144
1.110
1.120
2,755
+0.02(+1.82%)
Nov 11, 2022
1.130
1.140
1.100
1.100
4,738
-0.07(-5.98%)
Nov 10, 2022
1.160
1.200
1.160
1.170
10,549
+0.07(+6.36%)
Nov 09, 2022
1.180
1.180
1.100
1.100
2,202
-0.05(-4.11%)
Nov 08, 2022
1.162
1.188
1.130
1.147
3,347
-0.00(-0.24%)
Nov 07, 2022
1.140
1.150
1.140
1.150
747
+0.04(+3.60%)
Nov 04, 2022
1.100
1.110
1.100
1.110
2,231
+0.01(+0.91%)
Nov 03, 2022
1.100
1.110
1.100
1.100
2,302
-0.02(-2.22%)
Nov 02, 2022
1.118
1.125
1.100
1.125
11,345
+0.00(+0.45%)
Nov 01, 2022
1.100
1.120
1.100
1.120
1,447
-0.01(-0.88%)
Oct 31, 2022
1.140
1.218
1.066
1.130
5,804
+0.06(+5.61%)
Oct 28, 2022
1.090
1.240
1.040
1.070
2,515
-0.12(-10.08%)
Oct 27, 2022
1.160
1.190
1.160
1.190
591
-0.01(-0.83%)
Oct 26, 2022
1.170
1.200
1.130
1.200
6,213
+0.01(+0.84%)
Oct 25, 2022
1.030
1.190
1.030
1.190
10,717
+0.16(+15.53%)
Oct 24, 2022
1.030
1.049
1.030
1.030
1,531
-0.03(-2.83%)
Oct 21, 2022
1.035
1.140
1.030
1.060
13,234
+0.01(+0.95%)
Oct 20, 2022
1.090
1.090
1.030
1.050
1,598
-0.04(-3.90%)
Oct 19, 2022
1.140
1.140
1.060
1.093
6,176
-0.04(-3.31%)
Oct 18, 2022
1.140
1.140
1.130
1.130
2,356
+0.00(+0.44%)
Oct 17, 2022
1.090
1.130
1.080
1.125
11,587
+0.09(+9.22%)
Oct 14, 2022
1.030
1.070
1.030
1.030
15,066
-0.01(-0.97%)
Oct 13, 2022
1.057
1.080
1.040
1.040
10,612
+0.00(+0.01%)
Oct 12, 2022
0.9900
1.050
0.9900
1.040
8,022
+0.01(+0.97%)
Oct 11, 2022
1.010
1.059
1.010
1.030
3,724
+0.04(+4.01%)
Oct 10, 2022
1.010
1.030
0.9901
0.9903
8,823
-0.04(-3.85%)
Oct 07, 2022
1.127
1.127
1.020
1.030
5,846
-0.07(-6.36%)
Oct 06, 2022
1.140
1.140
1.080
1.100
6,251
-0.03(-2.65%)
Oct 05, 2022
1.057
1.139
1.057
1.130
7,117
+0.00(+0.00%)
Oct 04, 2022
1.180
1.180
1.111
1.130
4,982
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.