Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.350
1.350
1.350
0
-0.04(-2.88%)
Dec 29, 2016
1.370
1.390
1.341
1.390
330,585
+0.04(+2.96%)
Dec 28, 2016
1.470
1.490
1.320
1.350
1,415,085
-0.13(-8.78%)
Dec 27, 2016
1.400
1.480
1.380
1.480
607,329
+0.10(+7.25%)
Dec 23, 2016
1.380
1.380
1.380
0
+0.07(+5.34%)
Dec 22, 2016
1.380
1.400
1.300
1.310
374,947
-0.07(-5.07%)
Dec 21, 2016
1.420
1.430
1.370
1.380
518,720
+0.00(+0.00%)
Dec 20, 2016
1.350
1.400
1.320
1.380
490,597
+0.01(+0.73%)
Dec 19, 2016
1.290
1.390
1.280
1.370
999,267
+0.09(+7.03%)
Dec 16, 2016
1.150
1.290
1.150
1.280
3,037,432
+0.12(+10.34%)
Dec 15, 2016
1.230
1.230
1.160
1.160
541,517
-0.06(-4.92%)
Dec 14, 2016
1.250
1.290
1.210
1.220
346,536
-0.04(-3.17%)
Dec 13, 2016
1.310
1.320
1.250
1.260
461,865
-0.05(-3.82%)
Dec 12, 2016
1.430
1.430
1.290
1.310
592,613
-0.13(-9.03%)
Dec 09, 2016
1.380
1.480
1.360
1.440
616,246
+0.08(+5.88%)
Dec 08, 2016
1.390
1.410
1.300
1.360
489,016
-0.05(-3.55%)
Dec 07, 2016
1.590
1.600
1.400
1.410
902,360
-0.19(-11.88%)
Dec 06, 2016
1.440
1.650
1.360
1.600
1,970,320
+0.17(+11.89%)
Dec 05, 2016
1.240
1.440
1.225
1.430
994,897
+0.23(+19.17%)
Dec 02, 2016
1.180
1.210
1.150
1.200
244,048
+0.01(+0.84%)
Dec 01, 2016
1.150
1.240
1.130
1.190
609,648
+0.03(+2.59%)
Nov 30, 2016
1.120
1.180
1.110
1.160
797,627
+0.02(+1.75%)
Nov 29, 2016
1.140
1.200
1.120
1.140
421,298
+0.01(+0.88%)
Nov 28, 2016
1.210
1.230
1.130
1.130
303,951
-0.10(-8.13%)
Nov 25, 2016
1.220
1.240
1.200
1.230
144,801
+0.01(+0.82%)
Nov 23, 2016
1.220
1.220
1.220
0
+0.05(+4.27%)
Nov 22, 2016
1.150
1.170
1.119
1.170
375,177
+0.02(+1.74%)
Nov 21, 2016
1.210
1.250
1.140
1.150
416,012
-0.08(-6.50%)
Nov 18, 2016
1.210
1.230
1.150
1.230
362,641
+0.02(+1.65%)
Nov 17, 2016
1.190
1.220
1.142
1.210
482,517
+0.00(+0.00%)
Nov 16, 2016
1.210
1.250
1.150
1.210
604,887
-0.03(-2.42%)
Nov 15, 2016
1.320
1.320
1.200
1.240
663,384
-0.09(-6.77%)
Nov 14, 2016
1.310
1.380
1.300
1.330
575,083
+0.03(+2.31%)
Nov 11, 2016
1.300
1.340
1.250
1.300
782,505
+0.02(+1.56%)
Nov 10, 2016
1.290
1.310
1.130
1.280
2,151,814
+0.11(+9.40%)
Nov 09, 2016
1.190
1.270
1.090
1.170
1,816,765
+0.13(+12.50%)
Nov 08, 2016
0.9700
1.070
0.9350
1.040
649,020
+0.08(+8.60%)
Nov 07, 2016
0.9798
0.9798
0.9400
0.9576
446,779
+0.03(+3.08%)
Nov 04, 2016
0.9928
1.010
0.8402
0.9290
1,681,692
-0.08(-8.02%)
Nov 03, 2016
1.170
1.200
0.9420
1.010
818,155
-0.15(-12.93%)
Nov 02, 2016
1.300
1.340
1.160
1.160
569,104
-0.09(-7.20%)
Nov 01, 2016
1.220
1.290
1.210
1.250
260,519
+0.04(+3.31%)
Oct 31, 2016
1.240
1.260
1.210
1.210
234,104
-0.01(-0.82%)
Oct 28, 2016
1.240
1.250
1.190
1.220
193,902
-0.03(-2.40%)
Oct 27, 2016
1.300
1.310
1.230
1.250
456,958
-0.04(-3.10%)
Oct 26, 2016
1.320
1.340
1.290
1.290
227,065
-0.03(-2.27%)
Oct 25, 2016
1.350
1.370
1.300
1.320
234,787
-0.04(-2.94%)
Oct 24, 2016
1.390
1.400
1.350
1.360
144,122
-0.02(-1.45%)
Oct 21, 2016
1.380
1.410
1.340
1.380
188,408
-0.02(-1.43%)
Oct 20, 2016
1.350
1.400
1.350
1.400
119,240
+0.05(+3.70%)
Oct 19, 2016
1.380
1.420
1.350
1.350
167,960
-0.02(-1.46%)
Oct 18, 2016
1.370
1.400
1.340
1.370
146,963
+0.03(+2.24%)
Oct 17, 2016
1.440
1.450
1.320
1.340
327,320
-0.06(-4.29%)
Oct 14, 2016
1.460
1.480
1.400
1.400
211,795
-0.05(-3.45%)
Oct 13, 2016
1.450
1.490
1.450
1.450
214,755
-0.01(-0.68%)
Oct 12, 2016
1.470
1.480
1.450
1.460
218,659
+0.00(+0.00%)
Oct 11, 2016
1.510
1.520
1.440
1.460
525,239
-0.07(-4.58%)
Oct 10, 2016
1.530
1.550
1.500
1.530
165,402
+0.03(+2.00%)
Oct 07, 2016
1.520
1.560
1.500
1.500
266,032
-0.04(-2.60%)
Oct 06, 2016
1.570
1.584
1.535
1.540
149,608
-0.02(-1.28%)
Oct 05, 2016
1.550
1.600
1.520
1.560
251,172
+0.01(+0.65%)
Oct 04, 2016
1.580
1.610
1.540
1.550
398,678
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.