Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.160
1.220
1.100
1.180
369,700
+0.00(+0.00%)
Dec 28, 2018
1.120
1.250
1.120
1.180
474,400
+0.06(+5.36%)
Dec 27, 2018
1.040
1.190
1.010
1.120
626,676
+0.08(+7.69%)
Dec 26, 2018
1.030
1.070
1.000
1.040
477,519
+0.03(+2.97%)
Dec 24, 2018
1.000
1.070
1.000
1.010
353,900
+0.00(+0.00%)
Dec 21, 2018
1.060
1.130
1.000
1.010
567,100
-0.07(-6.48%)
Dec 20, 2018
1.150
1.150
1.040
1.080
454,962
-0.06(-5.26%)
Dec 19, 2018
1.200
1.200
1.115
1.140
406,598
-0.05(-4.20%)
Dec 18, 2018
1.200
1.210
1.120
1.190
552,349
+0.01(+0.85%)
Dec 17, 2018
1.240
1.269
1.170
1.180
436,131
-0.04(-3.28%)
Dec 14, 2018
1.200
1.240
1.170
1.220
397,100
+0.02(+1.67%)
Dec 13, 2018
1.220
1.280
1.180
1.200
951,881
-0.05(-4.00%)
Dec 12, 2018
1.270
1.350
1.250
1.250
587,131
-0.02(-1.57%)
Dec 11, 2018
1.260
1.330
1.220
1.270
268,859
+0.01(+0.79%)
Dec 10, 2018
1.300
1.300
1.230
1.260
124,868
-0.03(-2.33%)
Dec 07, 2018
1.250
1.320
1.240
1.290
289,000
+0.05(+4.03%)
Dec 06, 2018
1.250
1.280
1.200
1.240
801,946
+0.03(+2.48%)
Dec 04, 2018
1.300
1.360
1.210
1.210
469,800
-0.10(-7.63%)
Dec 03, 2018
1.390
1.390
1.310
1.310
377,784
-0.02(-1.50%)
Nov 30, 2018
1.360
1.380
1.310
1.330
253,500
-0.04(-2.92%)
Nov 29, 2018
1.370
1.390
1.323
1.370
195,153
+0.00(+0.00%)
Nov 28, 2018
1.310
1.405
1.220
1.370
673,168
+0.06(+4.58%)
Nov 27, 2018
1.370
1.380
1.290
1.310
364,270
-0.06(-4.38%)
Nov 26, 2018
1.400
1.400
1.340
1.370
359,338
-0.05(-3.52%)
Nov 23, 2018
1.390
1.470
1.390
1.420
172,300
+0.03(+2.16%)
Nov 21, 2018
1.390
1.390
1.390
0
+0.03(+2.21%)
Nov 20, 2018
1.390
1.410
1.330
1.360
347,624
-0.05(-3.55%)
Nov 19, 2018
1.410
1.460
1.340
1.410
2,515,869
+0.00(+0.00%)
Nov 16, 2018
1.500
1.500
1.360
1.410
843,500
-0.04(-2.76%)
Nov 15, 2018
1.340
1.490
1.280
1.450
1,758,453
+0.08(+5.84%)
Nov 14, 2018
1.360
1.420
1.310
1.370
1,821,690
+0.02(+1.48%)
Nov 13, 2018
1.340
1.420
1.330
1.350
1,333,217
+0.04(+3.05%)
Nov 12, 2018
2.100
2.100
1.260
1.310
4,592,895
-1.09(-45.42%)
Nov 09, 2018
2.370
2.400
2.320
2.400
169,900
-0.01(-0.41%)
Nov 08, 2018
2.460
2.460
2.330
2.410
312,281
-0.08(-3.21%)
Nov 07, 2018
2.300
2.520
2.300
2.490
290,095
+0.15(+6.41%)
Nov 06, 2018
2.560
2.560
2.291
2.340
288,397
-0.04(-1.68%)
Nov 05, 2018
2.570
2.580
2.330
2.380
485,496
-0.07(-2.86%)
Nov 02, 2018
2.340
2.480
2.230
2.450
860,200
+0.10(+4.26%)
Nov 01, 2018
2.020
2.390
1.980
2.350
1,620,005
+0.35(+17.50%)
Oct 31, 2018
2.030
2.050
1.980
2.000
272,143
+0.00(+0.00%)
Oct 30, 2018
2.000
2.130
2.000
2.000
210,845
-0.05(-2.44%)
Oct 29, 2018
2.160
2.180
1.920
2.050
280,871
-0.11(-5.09%)
Oct 26, 2018
2.030
2.200
2.010
2.160
236,900
+0.11(+5.37%)
Oct 25, 2018
2.230
2.340
2.050
2.050
309,868
-0.17(-7.66%)
Oct 24, 2018
2.420
2.470
2.170
2.220
301,652
-0.20(-8.26%)
Oct 23, 2018
2.390
2.500
2.350
2.420
200,386
-0.02(-0.82%)
Oct 22, 2018
2.560
2.590
2.350
2.440
518,122
-0.11(-4.31%)
Oct 19, 2018
2.560
2.680
2.490
2.550
244,100
+0.01(+0.39%)
Oct 18, 2018
2.670
2.750
2.480
2.540
395,949
-0.13(-4.87%)
Oct 17, 2018
2.580
2.700
2.524
2.670
241,279
+0.09(+3.49%)
Oct 16, 2018
2.390
2.640
2.390
2.580
346,221
+0.11(+4.45%)
Oct 15, 2018
2.390
2.470
2.320
2.470
159,208
+0.08(+3.35%)
Oct 12, 2018
2.360
2.470
2.270
2.390
198,900
+0.07(+3.02%)
Oct 11, 2018
2.220
2.400
2.190
2.320
276,814
+0.08(+3.57%)
Oct 10, 2018
2.390
2.460
2.230
2.240
381,222
-0.18(-7.44%)
Oct 09, 2018
2.400
2.500
2.380
2.420
242,764
-0.03(-1.22%)
Oct 08, 2018
2.410
2.530
2.410
2.450
215,739
+0.02(+0.82%)
Oct 05, 2018
2.430
2.530
2.350
2.430
198,800
+0.00(+0.00%)
Oct 04, 2018
2.650
2.660
2.400
2.430
686,374
-0.23(-8.65%)
Oct 03, 2018
2.800
2.810
2.550
2.660
676,308
-0.12(-4.32%)
Oct 02, 2018
2.600
2.920
2.560
2.780
898,242
+0.17(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.