Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.5120
0.5658
0.5120
0.5550
682,165
+0.01(+1.33%)
Dec 29, 2022
0.5000
0.5478
0.4900
0.5477
1,627,740
+0.05(+10.83%)
Dec 28, 2022
0.4910
0.5215
0.4900
0.4942
347,594
-0.00(-0.50%)
Dec 27, 2022
0.5200
0.5400
0.4710
0.4967
708,645
-0.04(-8.00%)
Dec 23, 2022
0.5300
0.5599
0.5121
0.5399
1,229,034
+0.02(+4.05%)
Dec 22, 2022
0.5091
0.5653
0.5091
0.5189
1,314,089
-0.00(-0.21%)
Dec 21, 2022
0.5200
0.5400
0.5100
0.5200
1,108,253
+0.01(+1.76%)
Dec 20, 2022
0.4851
0.5269
0.4700
0.5110
1,298,737
+0.03(+5.34%)
Dec 19, 2022
0.5049
0.5483
0.4710
0.4851
553,357
-0.01(-1.18%)
Dec 16, 2022
0.5300
0.5500
0.4909
0.4909
1,758,449
-0.05(-9.09%)
Dec 15, 2022
0.4700
0.5452
0.4610
0.5400
579,138
+0.08(+16.35%)
Dec 14, 2022
0.4900
0.5022
0.4626
0.4641
707,438
-0.03(-6.79%)
Dec 13, 2022
0.4800
0.5200
0.4613
0.4979
750,060
+0.02(+4.87%)
Dec 12, 2022
0.4512
0.5000
0.4512
0.4748
500,251
+0.01(+1.67%)
Dec 09, 2022
0.4800
0.4850
0.4650
0.4670
341,369
-0.01(-2.42%)
Dec 08, 2022
0.4800
0.5090
0.4610
0.4786
583,878
+0.00(+0.69%)
Dec 07, 2022
0.5000
0.5355
0.4441
0.4753
1,526,630
-0.02(-3.57%)
Dec 06, 2022
0.5500
0.5500
0.4913
0.4929
1,260,644
-0.06(-10.95%)
Dec 05, 2022
0.5300
0.5649
0.5250
0.5535
651,114
+0.00(+0.84%)
Dec 02, 2022
0.5350
0.5700
0.5320
0.5489
1,032,158
+0.01(+1.65%)
Dec 01, 2022
0.5700
0.5700
0.5320
0.5400
286,358
-0.01(-1.59%)
Nov 30, 2022
0.5600
0.5650
0.5402
0.5487
489,720
+0.00(+0.59%)
Nov 29, 2022
0.5200
0.5617
0.5250
0.5455
296,755
+0.01(+1.49%)
Nov 28, 2022
0.5500
0.5523
0.5212
0.5375
343,544
-0.00(-0.67%)
Nov 25, 2022
0.5500
0.5645
0.5300
0.5411
339,308
-0.01(-2.50%)
Nov 23, 2022
0.5300
0.5640
0.5300
0.5550
719,440
-0.00(-0.38%)
Nov 22, 2022
0.5600
0.5640
0.5300
0.5571
532,317
+0.00(+0.56%)
Nov 21, 2022
0.6000
0.6000
0.5400
0.5540
1,129,994
-0.06(-9.09%)
Nov 18, 2022
0.6600
0.6700
0.5963
0.6094
562,763
-0.03(-4.96%)
Nov 17, 2022
0.6300
0.6758
0.6000
0.6412
1,030,222
-0.00(-0.68%)
Nov 16, 2022
0.7600
0.7775
0.6136
0.6456
1,440,979
-0.14(-18.07%)
Nov 15, 2022
0.7700
0.7951
0.7403
0.7880
1,349,454
+0.05(+6.46%)
Nov 14, 2022
1.040
1.080
0.7257
0.7402
3,068,472
-0.45(-37.80%)
Nov 11, 2022
1.120
1.240
1.110
1.190
290,633
+0.05(+4.39%)
Nov 10, 2022
1.070
1.180
1.060
1.140
249,721
+0.08(+7.55%)
Nov 09, 2022
1.230
1.230
1.000
1.060
899,500
-0.18(-14.52%)
Nov 08, 2022
1.160
1.300
1.150
1.240
686,008
+0.07(+6.44%)
Nov 07, 2022
1.190
1.220
1.150
1.165
242,285
-0.04(-3.32%)
Nov 04, 2022
1.220
1.250
1.185
1.205
209,161
-0.01(-1.23%)
Nov 03, 2022
1.210
1.250
1.170
1.220
324,243
+0.01(+0.83%)
Nov 02, 2022
1.240
1.280
1.200
1.210
190,633
-0.05(-3.97%)
Nov 01, 2022
1.250
1.290
1.234
1.260
256,758
+0.02(+1.61%)
Oct 31, 2022
1.210
1.290
1.210
1.240
234,968
+0.00(+0.00%)
Oct 28, 2022
1.240
1.270
1.220
1.240
290,198
-0.01(-0.80%)
Oct 27, 2022
1.250
1.270
1.220
1.250
235,176
+0.02(+1.63%)
Oct 26, 2022
1.230
1.270
1.200
1.230
255,057
+0.00(+0.00%)
Oct 25, 2022
1.240
1.250
1.210
1.230
153,265
-0.01(-0.81%)
Oct 24, 2022
1.160
1.297
1.160
1.240
440,639
+0.07(+5.98%)
Oct 21, 2022
1.170
1.200
1.150
1.170
252,245
-0.02(-1.68%)
Oct 20, 2022
1.150
1.210
1.150
1.190
159,627
+0.03(+2.59%)
Oct 19, 2022
1.150
1.250
1.140
1.160
224,094
-0.03(-2.52%)
Oct 18, 2022
1.170
1.200
1.120
1.190
246,212
+0.05(+4.39%)
Oct 17, 2022
1.120
1.180
1.100
1.140
297,503
+0.01(+0.88%)
Oct 14, 2022
1.150
1.150
1.100
1.130
100,069
-0.01(-0.88%)
Oct 13, 2022
1.050
1.160
1.050
1.140
213,700
+0.02(+1.79%)
Oct 12, 2022
1.130
1.130
1.060
1.120
191,744
-0.01(-0.88%)
Oct 11, 2022
1.110
1.180
1.070
1.130
298,749
+0.02(+1.80%)
Oct 10, 2022
1.150
1.150
1.090
1.110
194,926
-0.04(-3.48%)
Oct 07, 2022
1.270
1.270
1.140
1.150
209,024
-0.11(-8.73%)
Oct 06, 2022
1.200
1.280
1.150
1.260
249,283
+0.10(+8.62%)
Oct 05, 2022
1.200
1.200
1.110
1.160
291,361
-0.07(-5.69%)
Oct 04, 2022
1.190
1.257
1.170
1.230
255,622
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.