Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
42.31
42.31
42.31
0
+0.45(+1.08%)
Dec 28, 2017
42.00
42.12
41.59
41.86
2,100,458
-0.14(-0.33%)
Dec 27, 2017
42.15
42.24
41.84
42.00
2,218,508
-0.27(-0.64%)
Dec 26, 2017
42.12
42.52
42.03
42.27
2,538,431
+0.22(+0.52%)
Dec 22, 2017
41.92
42.20
41.73
42.05
4,022,305
+0.09(+0.21%)
Dec 21, 2017
41.17
42.18
41.05
41.96
4,620,650
+0.74(+1.80%)
Dec 20, 2017
41.34
41.78
41.17
41.22
5,456,334
-0.02(-0.05%)
Dec 19, 2017
41.47
41.98
41.20
41.24
5,802,324
-0.43(-1.03%)
Dec 18, 2017
40.57
42.09
40.51
41.67
9,344,680
+1.15(+2.84%)
Dec 15, 2017
40.32
40.78
39.21
40.52
11,767,734
+0.51(+1.27%)
Dec 14, 2017
39.80
41.59
39.75
40.01
19,491,192
+0.48(+1.21%)
Dec 13, 2017
39.35
39.99
39.11
39.53
6,050,669
+0.24(+0.61%)
Dec 12, 2017
39.25
40.18
39.01
39.29
10,733,250
-0.20(-0.51%)
Dec 11, 2017
38.57
39.75
38.36
39.49
6,934,656
+0.82(+2.12%)
Dec 08, 2017
37.56
39.21
37.37
38.67
7,119,759
+1.30(+3.48%)
Dec 07, 2017
36.72
37.51
36.09
37.37
7,303,709
+0.38(+1.03%)
Dec 06, 2017
37.10
37.43
36.59
36.99
5,679,608
-0.42(-1.12%)
Dec 05, 2017
37.21
37.80
36.54
37.41
6,462,148
-0.03(-0.08%)
Dec 04, 2017
38.47
38.60
37.40
37.44
5,736,114
-0.68(-1.78%)
Dec 01, 2017
36.97
38.62
36.95
38.12
7,799,330
+1.59(+4.35%)
Nov 30, 2017
36.85
36.99
36.31
36.53
5,559,268
-0.33(-0.90%)
Nov 29, 2017
36.82
37.60
36.75
36.86
4,432,838
-0.02(-0.05%)
Nov 28, 2017
36.52
37.19
35.92
36.88
8,740,227
+0.42(+1.15%)
Nov 27, 2017
37.26
37.28
36.12
36.46
5,693,462
-0.91(-2.44%)
Nov 24, 2017
37.17
37.57
36.89
37.37
4,938,554
+0.09(+0.24%)
Nov 22, 2017
37.11
37.76
36.99
37.28
3,324,696
+0.05(+0.13%)
Nov 21, 2017
36.17
37.49
36.17
37.23
8,026,949
+0.73(+2.00%)
Nov 20, 2017
37.40
37.47
36.26
36.50
4,333,542
-1.09(-2.90%)
Nov 17, 2017
37.43
37.76
36.65
37.59
3,378,077
+0.09(+0.24%)
Nov 16, 2017
37.28
37.60
36.81
37.50
4,701,601
-0.30(-0.79%)
Nov 15, 2017
37.78
37.95
37.24
37.80
2,446,933
-0.05(-0.13%)
Nov 14, 2017
37.29
38.05
37.13
37.85
3,732,870
+0.28(+0.75%)
Nov 13, 2017
37.69
38.21
37.37
37.57
3,572,110
-0.59(-1.55%)
Nov 10, 2017
37.93
38.19
37.53
38.16
2,451,879
+0.08(+0.21%)
Nov 09, 2017
36.63
38.18
36.57
38.08
4,659,451
+0.84(+2.26%)
Nov 08, 2017
36.72
37.75
36.26
37.24
5,854,406
+0.57(+1.55%)
Nov 07, 2017
38.39
38.44
36.56
36.67
5,183,994
-0.72(-1.93%)
Nov 06, 2017
36.11
38.33
35.70
37.39
8,418,518
+1.67(+4.68%)
Nov 03, 2017
35.07
36.00
35.03
35.72
5,468,471
+0.38(+1.08%)
Nov 02, 2017
36.08
36.37
34.96
35.34
7,329,143
-1.51(-4.10%)
Nov 01, 2017
35.63
37.25
35.30
36.85
5,703,621
+1.14(+3.19%)
Oct 31, 2017
38.24
38.44
34.72
35.71
17,996,004
-2.53(-6.62%)
Oct 30, 2017
38.35
38.61
38.12
38.24
3,805,214
-0.11(-0.29%)
Oct 27, 2017
38.34
38.78
38.23
38.35
3,812,811
-0.22(-0.57%)
Oct 26, 2017
39.25
39.68
38.27
38.57
4,486,808
-0.45(-1.15%)
Oct 25, 2017
38.66
39.10
38.51
39.02
4,596,380
+0.10(+0.26%)
Oct 24, 2017
38.50
39.27
38.21
38.92
5,906,255
+0.45(+1.17%)
Oct 23, 2017
38.48
38.64
38.12
38.47
2,571,469
-0.04(-0.10%)
Oct 20, 2017
38.43
38.63
37.95
38.51
3,998,501
+0.22(+0.57%)
Oct 19, 2017
37.30
38.33
37.26
38.29
3,001,883
+0.78(+2.08%)
Oct 18, 2017
38.60
38.63
37.27
37.51
4,792,179
-1.03(-2.67%)
Oct 17, 2017
38.03
38.66
38.01
38.54
4,239,818
+0.36(+0.94%)
Oct 16, 2017
38.03
38.54
37.82
38.18
6,493,299
+0.23(+0.61%)
Oct 13, 2017
38.34
37.07
37.95
4,860,646
+0.19(+0.50%)
Oct 12, 2017
38.25
38.26
37.60
37.76
3,954,181
-0.53(-1.38%)
Oct 11, 2017
38.27
38.69
38.15
38.29
2,767,016
-0.16(-0.42%)
Oct 10, 2017
38.10
38.59
37.72
38.45
4,543,433
+0.20(+0.52%)
Oct 09, 2017
38.54
38.00
38.25
4,012,608
-0.04(-0.10%)
Oct 06, 2017
37.93
38.51
37.65
38.29
6,284,973
+0.37(+0.98%)
Oct 05, 2017
38.00
38.48
36.39
37.92
11,211,145
+0.12(+0.32%)
Oct 04, 2017
38.00
39.24
37.41
37.80
36,936,176
+5.27(+16.20%)
Oct 03, 2017
32.47
32.64
31.84
32.53
4,165,379
+0.14(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.