Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
27.31
27.58
26.98
27.40
3,982,400
+0.13(+0.48%)
Dec 28, 2018
27.48
27.78
27.14
27.27
3,838,300
-0.16(-0.58%)
Dec 27, 2018
27.19
27.44
26.30
27.43
4,757,150
-0.28(-1.01%)
Dec 26, 2018
26.54
27.76
26.09
27.71
5,416,405
+1.50(+5.72%)
Dec 24, 2018
26.36
26.82
26.04
26.21
3,063,900
-0.25(-0.94%)
Dec 21, 2018
27.44
27.86
26.18
26.46
9,944,700
-0.90(-3.29%)
Dec 20, 2018
27.58
27.82
26.86
27.36
6,541,692
-0.36(-1.30%)
Dec 19, 2018
28.93
29.09
27.58
27.72
5,573,697
-1.11(-3.85%)
Dec 18, 2018
28.98
29.39
28.50
28.83
4,617,559
-0.01(-0.03%)
Dec 17, 2018
29.10
29.42
28.65
28.84
4,466,522
-0.21(-0.72%)
Dec 14, 2018
29.67
29.96
28.96
29.05
3,440,800
-0.99(-3.30%)
Dec 13, 2018
30.51
30.72
29.82
30.04
3,410,126
-0.37(-1.22%)
Dec 12, 2018
30.05
30.69
30.00
30.41
4,796,591
+0.79(+2.67%)
Dec 11, 2018
30.61
30.76
29.31
29.62
5,121,943
-0.68(-2.24%)
Dec 10, 2018
30.49
30.51
29.10
30.30
5,804,376
-0.25(-0.82%)
Dec 07, 2018
31.82
32.00
30.45
30.55
5,866,600
-1.29(-4.05%)
Dec 06, 2018
32.49
32.69
31.39
31.84
7,640,927
-1.12(-3.40%)
Dec 04, 2018
34.14
34.35
32.71
32.96
4,421,500
-1.14(-3.34%)
Dec 03, 2018
34.19
34.46
33.44
34.10
3,444,472
+0.24(+0.71%)
Nov 30, 2018
34.13
34.46
33.33
33.86
3,520,900
-0.18(-0.53%)
Nov 29, 2018
33.83
34.45
33.61
34.04
3,141,164
+0.00(+0.00%)
Nov 28, 2018
33.51
34.04
33.03
34.04
3,785,369
+0.55(+1.64%)
Nov 27, 2018
33.27
33.59
33.03
33.49
3,074,415
+0.02(+0.06%)
Nov 26, 2018
33.79
33.88
33.34
33.47
3,347,070
-0.02(-0.06%)
Nov 23, 2018
33.17
33.80
32.90
33.49
1,313,400
+0.11(+0.33%)
Nov 21, 2018
33.38
33.38
33.38
0
-0.53(-1.56%)
Nov 20, 2018
34.50
35.07
33.44
33.91
6,017,754
-0.69(-1.99%)
Nov 19, 2018
34.85
35.16
34.32
34.60
3,070,757
-0.32(-0.92%)
Nov 16, 2018
34.94
35.45
34.72
34.92
4,183,000
-0.22(-0.63%)
Nov 15, 2018
34.38
35.22
34.03
35.14
5,067,138
+0.91(+2.66%)
Nov 14, 2018
35.87
36.09
34.02
34.23
7,307,441
-1.53(-4.28%)
Nov 13, 2018
36.11
36.45
35.68
35.76
4,186,000
-0.18(-0.50%)
Nov 12, 2018
36.94
36.94
35.81
35.94
4,262,866
-1.01(-2.73%)
Nov 09, 2018
36.92
37.06
36.43
36.95
4,300,400
-0.20(-0.54%)
Nov 08, 2018
36.21
37.31
35.78
37.15
5,604,924
+0.60(+1.64%)
Nov 07, 2018
36.85
36.85
35.93
36.55
8,030,903
+0.12(+0.33%)
Nov 06, 2018
34.86
37.56
34.75
36.43
26,087,586
+5.06(+16.13%)
Nov 05, 2018
31.66
31.84
31.02
31.37
7,626,552
-0.31(-0.98%)
Nov 02, 2018
32.56
32.79
31.33
31.68
5,083,400
-0.75(-2.31%)
Nov 01, 2018
31.41
32.59
31.31
32.43
3,906,563
+1.18(+3.78%)
Oct 31, 2018
31.57
31.80
31.12
31.25
4,785,560
-0.06(-0.19%)
Oct 30, 2018
31.13
31.71
30.76
31.31
4,725,220
+0.13(+0.42%)
Oct 29, 2018
31.61
31.83
30.66
31.18
3,880,795
-0.11(-0.35%)
Oct 26, 2018
30.61
31.98
30.35
31.29
7,274,000
+0.28(+0.90%)
Oct 25, 2018
30.54
31.05
30.33
31.01
4,710,551
+0.48(+1.57%)
Oct 24, 2018
32.11
32.45
30.44
30.53
5,741,826
-1.58(-4.92%)
Oct 23, 2018
31.25
32.48
30.76
32.11
5,398,582
+0.45(+1.42%)
Oct 22, 2018
32.28
32.45
31.37
31.66
4,392,977
-0.55(-1.71%)
Oct 19, 2018
32.52
33.09
32.15
32.21
5,702,300
-0.21(-0.65%)
Oct 18, 2018
33.00
33.15
32.19
32.42
4,501,757
-0.60(-1.82%)
Oct 17, 2018
32.81
33.30
32.55
33.02
3,309,954
-0.09(-0.27%)
Oct 16, 2018
32.66
33.25
32.41
33.11
3,836,332
+0.74(+2.29%)
Oct 15, 2018
32.11
32.81
31.88
32.37
4,691,963
+0.26(+0.81%)
Oct 12, 2018
33.07
33.23
31.54
32.11
8,076,100
-0.49(-1.50%)
Oct 11, 2018
34.48
34.48
32.26
32.60
7,471,004
-1.98(-5.73%)
Oct 10, 2018
34.50
35.24
34.33
34.58
6,017,254
-0.03(-0.09%)
Oct 09, 2018
34.50
35.18
33.09
34.61
14,016,283
-0.70(-1.98%)
Oct 08, 2018
35.15
35.58
34.98
35.31
3,916,701
+0.02(+0.06%)
Oct 05, 2018
35.58
35.88
34.77
35.29
7,284,500
-0.74(-2.05%)
Oct 04, 2018
36.42
36.68
35.53
36.03
4,583,236
-0.57(-1.56%)
Oct 03, 2018
37.33
37.44
36.57
36.60
4,110,402
-0.54(-1.45%)
Oct 02, 2018
36.41
37.61
36.30
37.14
6,161,989
+0.66(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.