Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
19.36
20.14
19.23
20.10
5,154,700
+0.67(+3.45%)
Dec 30, 2019
19.66
19.80
19.38
19.43
4,534,878
-0.29(-1.47%)
Dec 27, 2019
19.55
19.84
19.52
19.72
4,754,400
+0.14(+0.72%)
Dec 26, 2019
19.81
20.16
19.51
19.58
4,547,205
-0.26(-1.31%)
Dec 24, 2019
19.87
20.09
19.81
19.84
1,730,900
-0.08(-0.40%)
Dec 23, 2019
19.74
19.95
19.40
19.92
5,726,109
+0.13(+0.66%)
Dec 20, 2019
19.41
19.95
19.28
19.79
21,987,400
+0.41(+2.12%)
Dec 19, 2019
18.97
19.44
18.85
19.38
6,430,507
+0.51(+2.70%)
Dec 18, 2019
18.90
19.03
18.64
18.87
4,638,617
+0.04(+0.21%)
Dec 17, 2019
18.97
19.00
18.58
18.83
6,859,419
-0.20(-1.05%)
Dec 16, 2019
19.34
19.61
19.01
19.03
8,078,576
-0.11(-0.57%)
Dec 13, 2019
19.64
19.78
19.11
19.14
5,177,900
-0.54(-2.74%)
Dec 12, 2019
18.80
19.70
18.71
19.68
6,196,015
+0.87(+4.63%)
Dec 11, 2019
18.73
18.95
18.63
18.81
3,224,021
+0.11(+0.62%)
Dec 10, 2019
19.06
19.08
18.57
18.70
4,090,098
-0.32(-1.71%)
Dec 09, 2019
19.28
19.34
19.00
19.02
7,869,462
-0.27(-1.40%)
Dec 06, 2019
19.02
19.34
19.01
19.29
5,057,600
+0.39(+2.06%)
Dec 05, 2019
19.05
19.07
18.64
18.90
4,667,489
+0.02(+0.11%)
Dec 04, 2019
18.53
19.00
18.53
18.88
5,034,304
+0.35(+1.89%)
Dec 03, 2019
18.51
18.62
18.16
18.53
4,463,518
-0.13(-0.70%)
Dec 02, 2019
18.90
19.01
18.62
18.66
5,758,603
-0.12(-0.64%)
Nov 29, 2019
18.56
18.98
18.56
18.78
3,866,900
+0.00(+0.00%)
Nov 27, 2019
18.32
18.78
18.25
18.78
5,243,100
+0.52(+2.85%)
Nov 26, 2019
17.99
18.36
17.82
18.26
7,331,316
+0.20(+1.11%)
Nov 25, 2019
17.51
18.18
17.50
18.06
8,276,629
+0.72(+4.15%)
Nov 22, 2019
17.51
17.65
17.23
17.34
5,236,000
-0.03(-0.17%)
Nov 21, 2019
17.27
17.64
17.02
17.37
7,110,123
+0.13(+0.75%)
Nov 20, 2019
17.13
17.53
17.06
17.24
7,004,824
-0.03(-0.17%)
Nov 19, 2019
17.33
17.43
17.16
17.27
5,311,391
+0.04(+0.23%)
Nov 18, 2019
17.72
17.81
17.16
17.23
8,967,529
-0.47(-2.66%)
Nov 15, 2019
17.36
17.83
17.25
17.70
5,209,900
+0.44(+2.55%)
Nov 14, 2019
17.15
17.33
16.87
17.26
7,901,229
-0.01(-0.06%)
Nov 13, 2019
17.49
17.49
17.15
17.27
7,398,904
-0.26(-1.48%)
Nov 12, 2019
17.50
17.78
17.17
17.53
8,484,214
+0.29(+1.68%)
Nov 11, 2019
17.43
17.57
17.00
17.24
6,185,417
-0.37(-2.10%)
Nov 08, 2019
16.96
17.63
16.79
17.61
6,778,000
+0.60(+3.53%)
Nov 07, 2019
17.21
17.42
16.97
17.01
9,570,716
-0.16(-0.93%)
Nov 06, 2019
17.84
17.93
17.08
17.17
13,595,817
-0.62(-3.49%)
Nov 05, 2019
19.90
20.39
17.75
17.79
21,067,312
-1.95(-9.88%)
Nov 04, 2019
19.99
20.07
19.67
19.74
6,691,209
+0.06(+0.30%)
Nov 01, 2019
19.33
19.97
19.23
19.68
5,490,800
+0.53(+2.77%)
Oct 31, 2019
19.43
19.43
18.89
19.15
6,154,582
-0.26(-1.34%)
Oct 30, 2019
19.49
19.58
19.22
19.41
3,248,085
-0.18(-0.92%)
Oct 29, 2019
19.16
19.70
18.77
19.59
6,863,050
+0.62(+3.27%)
Oct 28, 2019
18.75
19.27
18.72
18.97
5,874,057
+0.27(+1.44%)
Oct 25, 2019
18.25
18.80
18.15
18.70
5,436,900
+0.45(+2.47%)
Oct 24, 2019
18.61
18.61
18.03
18.25
5,215,184
-0.27(-1.48%)
Oct 23, 2019
18.33
18.69
18.01
18.52
4,955,270
+0.21(+1.17%)
Oct 22, 2019
18.31
18.47
18.03
18.31
6,741,718
+0.16(+0.88%)
Oct 21, 2019
18.49
18.51
18.11
18.15
8,394,468
-0.18(-0.98%)
Oct 18, 2019
18.88
18.92
18.27
18.33
6,171,800
-0.55(-2.91%)
Oct 17, 2019
18.80
19.06
18.72
18.88
3,143,565
+0.14(+0.75%)
Oct 16, 2019
18.98
19.18
18.62
18.74
3,775,835
-0.09(-0.48%)
Oct 15, 2019
18.52
19.03
18.48
18.83
5,431,293
+0.31(+1.67%)
Oct 14, 2019
18.74
18.90
18.44
18.52
4,047,995
-0.38(-2.01%)
Oct 11, 2019
18.79
19.16
18.66
18.90
4,411,200
+0.43(+2.33%)
Oct 10, 2019
18.44
18.84
18.32
18.47
4,324,378
+0.04(+0.22%)
Oct 09, 2019
18.58
18.66
18.36
18.43
4,825,405
+0.05(+0.27%)
Oct 08, 2019
18.64
18.74
18.29
18.38
3,865,840
-0.46(-2.44%)
Oct 07, 2019
18.70
19.18
18.60
18.84
3,461,261
-0.07(-0.37%)
Oct 04, 2019
18.82
19.16
18.57
18.91
3,336,500
+0.08(+0.42%)
Oct 03, 2019
18.56
18.87
18.28
18.83
4,229,866
+0.30(+1.62%)
Oct 02, 2019
18.80
18.80
18.10
18.53
6,673,034
-0.30(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.