Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.720
2.779
2.709
2.740
438,926
+0.01(+0.37%)
Dec 28, 2023
2.680
2.789
2.670
2.730
592,334
+0.11(+4.20%)
Dec 27, 2023
2.880
2.920
2.620
2.620
2,237,541
-0.24(-8.39%)
Dec 26, 2023
2.840
2.910
2.810
2.860
441,248
+0.04(+1.42%)
Dec 22, 2023
2.840
2.960
2.810
2.820
767,825
-0.11(-3.75%)
Dec 21, 2023
2.820
2.930
2.790
2.930
632,282
+0.15(+5.40%)
Dec 20, 2023
2.860
2.900
2.770
2.780
608,863
-0.12(-4.14%)
Dec 19, 2023
2.950
2.990
2.880
2.900
892,648
-0.04(-1.36%)
Dec 18, 2023
2.970
3.059
2.870
2.940
918,025
-0.03(-1.01%)
Dec 15, 2023
2.990
3.030
2.930
2.970
610,438
+0.02(+0.68%)
Dec 14, 2023
2.860
2.990
2.860
2.950
628,888
+0.09(+3.15%)
Dec 13, 2023
2.800
2.910
2.730
2.860
350,525
+0.03(+1.06%)
Dec 12, 2023
2.830
2.870
2.809
2.830
326,157
-0.02(-0.70%)
Dec 11, 2023
2.890
2.900
2.830
2.850
245,284
-0.08(-2.73%)
Dec 08, 2023
2.840
2.990
2.800
2.930
944,061
+0.08(+2.81%)
Dec 07, 2023
2.740
2.890
2.700
2.850
944,256
+0.09(+3.26%)
Dec 06, 2023
2.710
2.880
2.710
2.760
562,580
+0.07(+2.60%)
Dec 05, 2023
2.720
2.730
2.650
2.690
339,162
-0.04(-1.47%)
Dec 04, 2023
2.780
2.795
2.710
2.730
370,492
-0.08(-2.85%)
Dec 01, 2023
2.860
2.920
2.750
2.810
606,383
-0.17(-5.70%)
Nov 30, 2023
2.740
2.990
2.660
2.980
915,189
+0.27(+9.96%)
Nov 29, 2023
2.760
2.830
2.710
2.710
569,832
-0.06(-2.17%)
Nov 28, 2023
2.840
2.920
2.765
2.770
715,752
-0.07(-2.46%)
Nov 27, 2023
3.020
3.045
2.810
2.840
666,208
-0.25(-8.09%)
Nov 24, 2023
2.900
3.120
2.900
3.090
371,961
+0.16(+5.46%)
Nov 22, 2023
3.070
3.100
2.838
2.930
885,225
-0.33(-10.12%)
Nov 21, 2023
3.270
3.270
3.110
3.260
538,171
-0.01(-0.31%)
Nov 20, 2023
3.060
3.330
3.050
3.270
298,139
+0.23(+7.57%)
Nov 17, 2023
3.140
3.175
3.030
3.040
289,616
-0.09(-2.88%)
Nov 16, 2023
3.180
3.295
3.110
3.130
282,679
-0.22(-6.57%)
Nov 15, 2023
3.300
3.380
3.260
3.350
349,444
+0.13(+4.04%)
Nov 14, 2023
2.990
3.230
2.960
3.220
429,196
+0.32(+11.03%)
Nov 13, 2023
2.910
2.995
2.860
2.900
290,178
+0.01(+0.35%)
Nov 10, 2023
2.850
2.920
2.770
2.890
294,382
+0.00(+0.00%)
Nov 09, 2023
2.990
3.015
2.880
2.890
233,542
-0.11(-3.67%)
Nov 08, 2023
3.060
3.110
2.980
3.000
177,901
-0.05(-1.64%)
Nov 07, 2023
3.070
3.120
3.020
3.050
222,401
-0.02(-0.65%)
Nov 06, 2023
3.290
3.290
3.060
3.070
314,488
-0.14(-4.36%)
Nov 03, 2023
3.080
3.258
3.080
3.210
322,627
+0.18(+5.94%)
Nov 02, 2023
2.950
3.070
2.950
3.030
314,877
+0.11(+3.77%)
Nov 01, 2023
3.000
3.020
2.855
2.920
355,267
-0.10(-3.31%)
Oct 31, 2023
2.960
3.050
2.850
3.020
701,996
-0.04(-1.31%)
Oct 30, 2023
3.030
3.070
2.980
3.060
363,802
+0.08(+2.68%)
Oct 27, 2023
2.980
3.000
2.885
2.980
330,936
+0.10(+3.47%)
Oct 26, 2023
2.850
2.955
2.850
2.880
243,174
+0.01(+0.35%)
Oct 25, 2023
2.790
2.890
2.745
2.870
361,369
+0.02(+0.70%)
Oct 24, 2023
2.740
2.900
2.740
2.850
480,916
+0.11(+4.01%)
Oct 23, 2023
2.720
2.780
2.641
2.740
407,817
+0.01(+0.37%)
Oct 20, 2023
2.720
2.790
2.710
2.730
305,802
-0.03(-1.09%)
Oct 19, 2023
2.850
2.890
2.750
2.760
393,339
-0.06(-2.13%)
Oct 18, 2023
3.020
3.030
2.800
2.820
660,765
-0.21(-6.93%)
Oct 17, 2023
3.070
3.135
3.020
3.030
215,097
-0.09(-2.88%)
Oct 16, 2023
3.060
3.140
3.040
3.120
220,032
+0.05(+1.63%)
Oct 13, 2023
3.020
3.090
3.010
3.070
231,896
+0.01(+0.33%)
Oct 12, 2023
3.130
3.130
3.030
3.060
447,893
-0.09(-2.86%)
Oct 11, 2023
3.170
3.229
3.150
3.150
169,126
+0.02(+0.64%)
Oct 10, 2023
3.070
3.220
3.070
3.130
315,755
+0.10(+3.30%)
Oct 09, 2023
3.060
3.060
2.960
3.030
267,569
-0.11(-3.50%)
Oct 06, 2023
2.990
3.160
2.960
3.140
345,884
+0.17(+5.72%)
Oct 05, 2023
2.980
2.985
2.925
2.970
235,176
+0.00(+0.00%)
Oct 04, 2023
2.940
3.010
2.920
2.970
573,592
+0.00(+0.00%)
Oct 03, 2023
2.940
3.000
2.920
2.970
296,151
-0.08(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.