Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.6300
0.6800
0.6200
0.6400
592,000
+0.01(+1.59%)
Dec 28, 2018
0.5450
0.6400
0.5450
0.6300
1,146,900
+0.08(+15.49%)
Dec 27, 2018
0.6057
0.6119
0.5410
0.5455
830,789
-0.06(-9.94%)
Dec 26, 2018
0.6100
0.6388
0.6057
0.6057
571,399
+0.01(+0.95%)
Dec 24, 2018
0.6200
0.6400
0.6000
0.6000
376,600
-0.02(-3.23%)
Dec 21, 2018
0.6400
0.6700
0.6100
0.6200
696,200
-0.00(-0.47%)
Dec 20, 2018
0.6420
0.6700
0.6100
0.6229
824,705
-0.00(-0.18%)
Dec 19, 2018
0.6400
0.6690
0.6200
0.6240
1,259,704
-0.03(-4.00%)
Dec 18, 2018
0.7300
0.7300
0.6300
0.6500
1,681,878
-0.05(-7.14%)
Dec 17, 2018
0.7700
0.7950
0.6950
0.7000
1,916,700
-0.07(-9.44%)
Dec 14, 2018
0.7950
0.7950
0.7400
0.7730
698,200
-0.02(-2.76%)
Dec 13, 2018
0.8200
0.8587
0.7891
0.7949
1,236,741
-0.02(-2.35%)
Dec 12, 2018
0.8400
0.8500
0.8110
0.8140
1,233,567
-0.01(-0.85%)
Dec 11, 2018
0.8900
0.8900
0.7800
0.8210
3,388,798
-0.05(-6.19%)
Dec 10, 2018
0.9000
1.130
0.8300
0.8752
17,547,684
+0.07(+8.05%)
Dec 07, 2018
0.8800
0.8800
0.8000
0.8100
1,032,400
-0.06(-6.90%)
Dec 06, 2018
0.8400
0.9200
0.8400
0.8700
1,304,398
-0.01(-1.14%)
Dec 04, 2018
0.8600
0.9100
0.8400
0.8800
1,070,500
+0.01(+1.15%)
Dec 03, 2018
0.8800
0.8800
0.8300
0.8700
804,850
-0.01(-1.14%)
Nov 30, 2018
0.8900
0.9000
0.8650
0.8800
1,098,600
+0.00(+0.03%)
Nov 29, 2018
0.9190
0.9200
0.8650
0.8797
1,340,399
+0.01(+1.11%)
Nov 28, 2018
0.9100
0.9200
0.8600
0.8700
1,466,037
-0.09(-9.37%)
Nov 27, 2018
0.9300
0.9700
0.8600
0.9600
2,997,225
+0.04(+4.17%)
Nov 26, 2018
0.9500
0.9750
0.8700
0.9216
2,953,756
-0.03(-2.99%)
Nov 23, 2018
0.8500
0.9600
0.8500
0.9500
2,284,700
+0.10(+12.28%)
Nov 21, 2018
0.8461
0.8461
0.8461
0
+0.05(+5.67%)
Nov 20, 2018
0.8084
0.8084
0.7900
0.8007
507,079
-0.00(-0.04%)
Nov 19, 2018
0.8070
0.8298
0.8000
0.8010
528,216
-0.01(-1.11%)
Nov 16, 2018
0.8100
0.8400
0.8000
0.8100
1,001,400
+0.01(+1.25%)
Nov 15, 2018
0.8100
0.8200
0.7900
0.8000
939,309
-0.03(-3.35%)
Nov 14, 2018
0.8500
0.8500
0.7800
0.8277
1,061,764
-0.00(-0.48%)
Nov 13, 2018
0.8800
0.8871
0.8300
0.8317
997,272
-0.03(-3.29%)
Nov 12, 2018
0.8700
0.8800
0.7800
0.8600
2,117,364
+0.00(+0.00%)
Nov 09, 2018
0.8400
0.8700
0.8300
0.8600
2,247,700
+0.02(+2.23%)
Nov 08, 2018
0.8680
0.8705
0.7710
0.8412
2,901,816
-0.02(-2.19%)
Nov 07, 2018
0.9000
1.000
0.8500
0.8600
5,346,653
-0.01(-1.51%)
Nov 06, 2018
0.7860
0.9100
0.6770
0.8732
19,594,656
-0.87(-49.82%)
Nov 05, 2018
1.900
1.910
1.720
1.740
3,969,081
-0.14(-7.45%)
Nov 02, 2018
1.920
1.940
1.800
1.880
3,265,700
-0.03(-1.57%)
Nov 01, 2018
1.730
1.960
1.720
1.910
4,463,247
+0.20(+11.70%)
Oct 31, 2018
1.710
1.750
1.660
1.710
1,575,628
+0.03(+1.79%)
Oct 30, 2018
1.630
1.730
1.620
1.680
955,005
+0.04(+2.44%)
Oct 29, 2018
1.750
1.770
1.610
1.640
1,637,952
-0.13(-7.34%)
Oct 26, 2018
1.740
1.790
1.700
1.770
951,200
-0.01(-0.56%)
Oct 25, 2018
1.700
1.780
1.670
1.780
1,168,472
+0.12(+7.23%)
Oct 24, 2018
1.780
1.820
1.640
1.660
2,063,691
-0.12(-6.74%)
Oct 23, 2018
1.780
1.860
1.740
1.780
3,127,966
-0.01(-0.56%)
Oct 22, 2018
1.750
1.850
1.620
1.790
4,740,141
+0.18(+11.18%)
Oct 19, 2018
1.650
1.730
1.600
1.610
1,758,300
-0.03(-1.83%)
Oct 18, 2018
1.560
1.710
1.560
1.640
1,503,033
+0.06(+3.80%)
Oct 17, 2018
1.580
1.580
1.530
1.580
625,453
+0.00(+0.00%)
Oct 16, 2018
1.530
1.590
1.520
1.580
678,501
+0.07(+4.64%)
Oct 15, 2018
1.540
1.560
1.490
1.510
541,775
-0.01(-0.66%)
Oct 12, 2018
1.510
1.580
1.490
1.520
716,300
+0.04(+2.70%)
Oct 11, 2018
1.520
1.540
1.460
1.480
835,059
-0.04(-2.63%)
Oct 10, 2018
1.550
1.580
1.480
1.520
1,257,358
-0.05(-3.18%)
Oct 09, 2018
1.530
1.660
1.530
1.570
1,626,232
-0.02(-1.26%)
Oct 08, 2018
1.690
1.690
1.540
1.590
1,300,157
-0.09(-5.36%)
Oct 05, 2018
1.720
1.740
1.630
1.680
2,044,800
-0.03(-1.75%)
Oct 04, 2018
1.580
1.730
1.540
1.710
4,228,228
+0.16(+10.32%)
Oct 03, 2018
1.460
1.580
1.400
1.550
1,947,166
+0.10(+6.90%)
Oct 02, 2018
1.420
1.480
1.400
1.450
1,046,497
+0.05(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.