Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.760
1.880
1.730
1.820
319,987
+0.05(+2.82%)
Dec 30, 2021
1.780
1.900
1.750
1.770
241,968
-0.04(-2.21%)
Dec 29, 2021
1.880
1.990
1.770
1.810
371,630
-0.05(-2.69%)
Dec 28, 2021
1.860
1.920
1.800
1.860
294,803
-0.03(-1.59%)
Dec 27, 2021
1.880
1.980
1.820
1.890
368,780
-0.02(-1.05%)
Dec 23, 2021
1.610
2.010
1.580
1.910
1,597,588
+0.16(+9.14%)
Dec 22, 2021
1.340
1.750
1.290
1.750
6,729,890
+0.57(+48.31%)
Dec 21, 2021
1.160
1.180
1.160
1.180
7,278
+0.00(+0.00%)
Dec 20, 2021
1.260
1.270
1.150
1.180
33,360
+0.01(+0.85%)
Dec 17, 2021
1.360
1.370
1.150
1.170
38,349
-0.14(-10.69%)
Dec 16, 2021
1.290
1.380
1.245
1.310
46,300
-0.09(-6.43%)
Dec 15, 2021
1.230
1.400
1.180
1.400
68,128
+0.20(+16.67%)
Dec 14, 2021
1.200
1.260
1.200
1.200
11,002
-0.02(-1.64%)
Dec 13, 2021
1.220
1.250
1.180
1.220
85,011
+0.00(+0.00%)
Dec 10, 2021
1.160
1.220
1.160
1.220
36,793
+0.05(+4.27%)
Dec 09, 2021
1.170
1.200
1.170
1.170
15,838
-0.02(-1.68%)
Dec 08, 2021
1.190
1.200
1.140
1.190
7,241
+0.03(+2.59%)
Dec 07, 2021
1.140
1.200
1.135
1.160
9,948
+0.02(+1.75%)
Dec 06, 2021
1.100
1.160
1.100
1.140
22,064
+0.03(+2.70%)
Dec 03, 2021
1.150
1.170
1.100
1.110
51,709
-0.07(-5.93%)
Dec 02, 2021
1.220
1.220
1.150
1.180
29,905
-0.02(-1.67%)
Dec 01, 2021
1.260
1.260
1.200
1.200
20,252
-0.06(-4.76%)
Nov 30, 2021
1.270
1.280
1.225
1.260
57,059
+0.04(+3.28%)
Nov 29, 2021
1.290
1.290
1.150
1.220
54,527
-0.02(-1.21%)
Nov 26, 2021
1.240
1.240
1.211
1.235
27,040
+0.01(+0.41%)
Nov 24, 2021
1.200
1.230
1.190
1.230
55,648
+0.05(+4.24%)
Nov 23, 2021
1.170
1.200
1.170
1.180
43,113
+0.00(+0.00%)
Nov 22, 2021
1.150
1.180
1.150
1.180
36,615
+0.03(+2.61%)
Nov 19, 2021
1.140
1.180
1.140
1.150
30,916
-0.01(-0.86%)
Nov 18, 2021
1.190
1.180
1.160
1.160
12,018
-0.03(-2.52%)
Nov 17, 2021
1.140
1.200
1.100
1.190
88,225
+0.03(+2.59%)
Nov 16, 2021
1.140
1.170
1.103
1.160
26,674
+0.02(+1.75%)
Nov 15, 2021
1.110
1.150
1.100
1.140
34,562
+0.01(+0.88%)
Nov 12, 2021
1.100
1.140
1.100
1.130
16,949
+0.03(+2.73%)
Nov 11, 2021
1.130
1.150
1.100
1.100
18,007
-0.05(-4.36%)
Nov 10, 2021
1.160
1.150
1.150
32,822
-0.03(-2.53%)
Nov 09, 2021
1.140
1.190
1.120
1.180
73,897
+0.02(+1.72%)
Nov 08, 2021
1.165
1.190
1.130
1.160
15,759
+0.03(+2.65%)
Nov 05, 2021
1.130
1.180
1.100
1.130
30,546
+0.02(+1.80%)
Nov 04, 2021
1.100
1.150
1.100
1.110
34,999
-0.01(-0.89%)
Nov 03, 2021
1.120
1.140
1.100
1.120
15,149
+0.00(+0.00%)
Nov 02, 2021
1.130
1.130
1.100
1.120
22,759
+0.01(+0.90%)
Nov 01, 2021
1.110
1.100
1.100
1.110
16,993
+0.01(+0.91%)
Oct 29, 2021
1.120
1.120
1.100
1.100
13,137
-0.03(-2.65%)
Oct 28, 2021
1.110
1.169
1.110
1.130
11,450
+0.03(+2.73%)
Oct 27, 2021
1.170
1.180
1.090
1.100
23,899
+0.00(+0.00%)
Oct 26, 2021
1.090
1.100
45,918
-0.01(-0.90%)
Oct 25, 2021
1.040
1.190
1.040
1.110
48,067
+0.05(+4.72%)
Oct 22, 2021
1.050
1.080
1.025
1.060
82,458
+0.00(+0.00%)
Oct 21, 2021
1.030
1.100
1.030
1.060
100,572
+0.07(+7.07%)
Oct 20, 2021
1.170
1.210
0.9601
0.9900
311,641
-0.18(-15.38%)
Oct 19, 2021
1.180
1.210
1.170
1.170
36,969
-0.01(-0.85%)
Oct 18, 2021
1.190
1.210
1.160
1.180
52,454
+0.02(+1.72%)
Oct 15, 2021
1.130
1.190
1.130
1.160
82,948
+0.03(+2.65%)
Oct 14, 2021
1.090
1.150
1.090
1.130
25,461
+0.01(+1.35%)
Oct 13, 2021
1.110
1.130
1.070
1.115
25,755
-0.01(-0.45%)
Oct 12, 2021
1.100
1.120
1.080
1.120
19,838
+0.02(+1.82%)
Oct 11, 2021
1.110
1.120
1.045
1.100
17,100
+0.00(+0.00%)
Oct 08, 2021
1.050
1.117
1.050
1.100
13,311
+0.04(+3.77%)
Oct 07, 2021
1.040
1.090
1.040
1.060
29,559
+0.03(+2.91%)
Oct 06, 2021
1.050
1.099
1.010
1.030
23,604
-0.02(-1.90%)
Oct 05, 2021
1.050
1.090
1.050
1.050
20,110
+0.00(+0.00%)
Oct 04, 2021
1.090
1.090
1.050
1.050
21,004
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.