Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.208
3.463
3.165
3.378
107,877
+0.15(+4.75%)
Dec 30, 2008
3.139
3.250
3.029
3.225
157,808
+0.09(+2.99%)
Dec 29, 2008
2.952
3.139
2.952
3.131
157,711
+0.08(+2.51%)
Dec 26, 2008
3.046
3.063
2.952
3.054
29,437
+0.08(+2.57%)
Dec 24, 2008
3.029
3.029
2.808
2.978
98,587
-0.07(-2.23%)
Dec 23, 2008
3.097
3.122
2.944
3.046
95,395
-0.03(-0.83%)
Dec 22, 2008
3.242
3.267
2.986
3.071
136,094
-0.14(-4.50%)
Dec 19, 2008
3.327
3.395
3.165
3.216
145,484
+0.00(+0.00%)
Dec 18, 2008
3.361
3.480
3.216
3.216
139,772
-0.08(-2.33%)
Dec 17, 2008
3.250
3.352
3.148
3.293
64,154
+0.01(+0.26%)
Dec 16, 2008
3.310
3.395
3.063
3.284
151,743
+0.03(+0.78%)
Dec 15, 2008
3.429
3.437
3.182
3.259
88,258
-0.14(-4.25%)
Dec 12, 2008
3.233
3.403
3.097
3.403
62,641
+0.06(+1.78%)
Dec 11, 2008
3.437
3.497
3.199
3.344
120,323
-0.10(-2.96%)
Dec 10, 2008
3.437
3.607
3.310
3.446
69,680
+0.07(+2.02%)
Dec 09, 2008
3.301
3.607
3.012
3.378
234,862
-0.50(-12.94%)
Dec 08, 2008
3.709
3.999
3.449
3.880
107,927
+0.31(+8.57%)
Dec 05, 2008
3.471
4.016
3.156
3.573
72,823
+0.04(+1.20%)
Dec 04, 2008
3.684
4.169
3.454
3.531
81,258
-0.20(-5.47%)
Dec 03, 2008
3.658
3.846
3.293
3.735
89,574
+0.37(+11.14%)
Dec 02, 2008
3.190
3.463
3.114
3.361
92,372
+0.20(+6.18%)
Dec 01, 2008
3.505
3.769
3.156
3.165
71,226
-0.49(-13.49%)
Nov 28, 2008
3.675
3.718
3.548
3.658
29,117
-0.06(-1.60%)
Nov 26, 2008
3.658
3.744
3.505
3.718
136,366
+0.02(+0.46%)
Nov 25, 2008
3.914
3.914
3.650
3.701
57,635
-0.13(-3.33%)
Nov 24, 2008
3.590
3.897
3.582
3.829
74,612
+0.30(+8.43%)
Nov 21, 2008
3.539
3.569
3.293
3.531
118,169
+0.09(+2.72%)
Nov 20, 2008
3.888
3.888
3.310
3.437
125,373
-0.56(-14.04%)
Nov 19, 2008
3.982
4.279
3.863
3.999
143,914
-0.01(-0.21%)
Nov 18, 2008
3.871
4.109
3.871
4.007
57,819
+0.14(+3.52%)
Nov 17, 2008
3.744
4.084
3.709
3.871
75,876
+0.13(+3.41%)
Nov 14, 2008
4.152
4.152
3.599
3.744
116,500
-0.24(-5.98%)
Nov 13, 2008
3.650
4.169
3.624
3.982
154,544
+0.36(+9.86%)
Nov 12, 2008
3.880
4.126
3.624
3.624
116,998
-0.35(-8.78%)
Nov 11, 2008
4.024
4.143
3.846
3.973
78,969
-0.16(-3.91%)
Nov 10, 2008
4.484
4.586
4.126
4.135
63,178
-0.20(-4.52%)
Nov 07, 2008
4.262
4.424
4.212
4.331
96,845
+0.12(+2.83%)
Nov 06, 2008
4.424
4.475
4.152
4.211
104,270
-0.27(-6.07%)
Nov 05, 2008
4.594
4.611
4.467
4.484
72,557
-0.11(-2.41%)
Nov 04, 2008
4.654
4.662
4.552
4.594
92,198
+0.01(+0.19%)
Nov 03, 2008
4.543
4.668
4.433
4.586
77,181
-0.06(-1.28%)
Oct 31, 2008
4.518
4.654
4.450
4.645
123,946
+0.05(+1.11%)
Oct 30, 2008
4.569
4.671
4.390
4.594
89,907
+0.14(+3.25%)
Oct 29, 2008
4.543
4.671
4.271
4.450
90,316
-0.04(-0.95%)
Oct 28, 2008
4.220
4.509
3.905
4.492
94,150
+0.45(+11.16%)
Oct 27, 2008
4.382
4.416
3.999
4.041
44,887
-0.52(-11.38%)
Oct 24, 2008
4.552
4.688
4.315
4.560
47,152
-0.13(-2.72%)
Oct 23, 2008
4.969
5.062
4.603
4.688
117,896
-0.19(-3.84%)
Oct 22, 2008
5.190
5.241
4.850
4.875
83,503
-0.48(-9.05%)
Oct 21, 2008
5.454
5.488
5.181
5.360
55,200
-0.28(-4.98%)
Oct 20, 2008
5.479
5.709
5.411
5.641
59,392
+0.34(+6.42%)
Oct 17, 2008
5.377
5.709
5.147
5.300
86,902
-0.20(-3.71%)
Oct 16, 2008
5.122
5.505
4.926
5.505
128,438
+0.45(+8.92%)
Oct 15, 2008
5.334
5.726
5.054
5.054
77,454
-0.49(-8.90%)
Oct 14, 2008
5.802
6.143
5.130
5.547
113,218
-0.01(-0.15%)
Oct 13, 2008
4.969
5.645
4.892
5.556
192,931
+0.95(+20.70%)
Oct 10, 2008
4.279
4.679
3.888
4.603
370,785
+0.18(+4.04%)
Oct 09, 2008
5.386
5.513
4.416
4.424
136,301
-0.88(-16.53%)
Oct 08, 2008
5.641
5.743
5.113
5.300
201,805
-0.48(-8.25%)
Oct 07, 2008
6.075
6.585
5.743
5.777
253,956
-0.16(-2.72%)
Oct 06, 2008
7.291
7.325
5.562
5.939
412,369
-1.49(-20.05%)
Oct 03, 2008
7.368
7.938
7.266
7.427
278,245
+0.09(+1.16%)
Oct 02, 2008
8.397
8.397
7.317
7.342
214,230
-1.06(-12.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.