Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.105
5.045
5.045
5.045
152,210
-0.05(-1.00%)
Dec 30, 2014
4.858
5.139
4.858
5.096
112,259
+0.18(+3.63%)
Dec 29, 2014
4.892
5.054
4.875
4.918
227,268
+0.01(+0.17%)
Dec 26, 2014
4.850
4.943
4.722
4.909
156,244
+0.00(+0.00%)
Dec 24, 2014
4.841
4.909
4.909
4.909
58,768
+0.12(+2.49%)
Dec 23, 2014
4.730
4.909
4.628
4.790
282,171
+0.10(+2.18%)
Dec 22, 2014
5.105
5.105
4.645
4.688
278,599
-0.40(-7.86%)
Dec 19, 2014
4.969
5.173
4.960
5.088
372,034
+0.15(+3.10%)
Dec 18, 2014
5.164
5.173
4.875
4.935
222,341
-0.06(-1.19%)
Dec 17, 2014
4.935
5.309
4.935
4.994
243,872
+0.04(+0.86%)
Dec 16, 2014
4.824
5.079
4.679
4.952
262,893
+0.11(+2.28%)
Dec 15, 2014
4.977
5.105
4.756
4.841
279,695
-0.20(-3.89%)
Dec 12, 2014
4.824
5.122
4.756
5.037
209,688
+0.14(+2.96%)
Dec 11, 2014
4.867
5.181
4.867
4.892
179,973
+0.03(+0.70%)
Dec 10, 2014
5.666
5.777
4.810
4.858
398,394
-1.23(-20.14%)
Dec 09, 2014
5.802
6.168
5.615
6.083
84,464
+0.25(+4.23%)
Dec 08, 2014
6.117
6.168
5.802
5.836
82,878
-0.38(-6.16%)
Dec 05, 2014
6.211
6.338
6.024
6.219
66,862
-0.04(-0.68%)
Dec 04, 2014
6.466
6.602
5.981
6.262
74,948
-0.27(-4.17%)
Dec 03, 2014
6.458
6.806
6.458
6.534
70,675
+0.14(+2.13%)
Dec 02, 2014
6.279
6.594
6.211
6.398
58,286
+0.23(+3.72%)
Dec 01, 2014
6.398
6.483
6.083
6.168
77,561
-0.31(-4.86%)
Nov 28, 2014
6.994
7.062
6.466
6.483
53,488
-0.66(-9.18%)
Nov 26, 2014
7.385
7.138
7.138
7.138
114,363
-0.19(-2.56%)
Nov 25, 2014
7.802
7.802
7.291
7.325
59,265
-0.50(-6.41%)
Nov 24, 2014
7.700
7.853
7.581
7.827
43,576
+0.09(+1.21%)
Nov 21, 2014
7.802
7.858
7.555
7.734
92,992
+0.09(+1.11%)
Nov 20, 2014
7.666
7.938
7.606
7.649
94,275
-0.03(-0.33%)
Nov 19, 2014
7.861
7.870
7.674
7.674
38,429
-0.27(-3.43%)
Nov 18, 2014
8.066
8.066
7.861
7.946
44,708
-0.07(-0.85%)
Nov 17, 2014
8.066
8.117
7.968
8.014
54,170
-0.02(-0.21%)
Nov 14, 2014
8.049
8.108
7.929
8.032
84,700
+0.00(+0.00%)
Nov 13, 2014
8.108
8.185
7.904
8.032
37,950
-0.09(-1.15%)
Nov 12, 2014
8.168
8.287
7.992
8.125
99,901
-0.09(-1.14%)
Nov 11, 2014
8.100
8.261
8.049
8.219
28,466
+0.08(+0.94%)
Nov 10, 2014
8.185
8.287
7.895
8.142
42,926
-0.03(-0.31%)
Nov 07, 2014
8.253
8.338
8.151
8.168
38,690
-0.13(-1.54%)
Nov 06, 2014
8.610
8.610
8.176
8.295
45,576
-0.27(-3.18%)
Nov 05, 2014
8.550
8.695
8.482
8.568
78,043
+0.09(+1.00%)
Nov 04, 2014
8.610
8.610
8.457
8.482
29,358
-0.17(-1.97%)
Nov 03, 2014
8.712
8.899
8.619
8.653
92,427
-0.03(-0.29%)
Oct 31, 2014
9.001
9.001
8.559
8.678
123,925
-0.08(-0.87%)
Oct 30, 2014
8.704
8.916
8.585
8.755
53,022
+0.04(+0.49%)
Oct 29, 2014
8.559
8.559
8.491
8.712
29,998
+0.17(+1.99%)
Oct 28, 2014
8.261
8.636
8.261
8.542
79,804
+0.24(+2.87%)
Oct 27, 2014
8.644
8.695
8.227
8.304
82,259
-0.39(-4.50%)
Oct 24, 2014
8.865
8.874
8.593
8.695
118,045
-0.22(-2.48%)
Oct 23, 2014
8.670
9.257
8.636
8.916
104,793
+0.34(+3.97%)
Oct 22, 2014
8.882
8.950
8.568
8.576
110,363
-0.31(-3.45%)
Oct 21, 2014
8.695
9.146
8.695
8.882
121,193
+0.23(+2.65%)
Oct 20, 2014
8.967
8.967
8.593
8.653
64,232
-0.31(-3.42%)
Oct 17, 2014
9.699
9.776
8.925
8.959
76,994
-0.71(-7.31%)
Oct 16, 2014
9.257
9.725
9.257
9.665
71,460
+0.19(+1.97%)
Oct 15, 2014
9.282
9.639
9.231
9.478
106,689
-0.01(-0.09%)
Oct 14, 2014
9.086
9.878
9.078
9.486
173,275
+0.51(+5.69%)
Oct 13, 2014
8.516
9.155
8.516
8.976
116,083
+0.42(+4.87%)
Oct 10, 2014
8.585
8.967
8.585
8.559
158,032
-0.09(-1.08%)
Oct 09, 2014
9.146
9.146
8.644
8.653
120,728
-0.53(-5.75%)
Oct 08, 2014
8.806
9.197
8.593
9.180
111,037
+0.37(+4.25%)
Oct 07, 2014
8.474
9.223
8.474
8.806
133,881
+0.21(+2.48%)
Oct 06, 2014
8.627
8.814
8.508
8.593
191,674
-0.04(-0.49%)
Oct 03, 2014
8.933
9.010
8.627
8.636
128,051
-0.21(-2.40%)
Oct 02, 2014
8.831
9.027
8.550
8.848
159,277
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.