Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.280
9.710
8.050
9.310
154,022
+1.03(+12.44%)
Dec 30, 2008
8.420
8.740
8.000
8.280
212,659
+0.03(+0.36%)
Dec 29, 2008
8.690
9.000
8.200
8.250
184,927
-0.43(-4.95%)
Dec 26, 2008
7.670
8.750
7.670
8.680
78,252
+0.77(+9.73%)
Dec 24, 2008
7.930
7.930
7.520
7.910
41,261
-0.10(-1.25%)
Dec 23, 2008
8.250
8.390
7.880
8.010
79,645
-0.10(-1.23%)
Dec 22, 2008
8.800
8.890
8.070
8.110
99,750
-0.48(-5.59%)
Dec 19, 2008
8.190
8.800
8.050
8.590
158,102
+0.30(+3.62%)
Dec 18, 2008
8.810
9.000
8.110
8.290
112,725
-0.34(-3.94%)
Dec 17, 2008
8.610
9.010
8.510
8.630
83,777
-0.13(-1.48%)
Dec 16, 2008
8.570
9.240
8.550
8.760
134,808
+0.40(+4.78%)
Dec 15, 2008
8.880
9.420
8.300
8.360
110,724
-0.45(-5.11%)
Dec 12, 2008
9.070
9.520
8.640
8.810
163,671
-0.27(-2.97%)
Dec 11, 2008
8.670
10.50
8.670
9.080
301,270
+0.66(+7.84%)
Dec 10, 2008
7.880
8.500
7.520
8.420
163,469
+0.67(+8.65%)
Dec 09, 2008
7.690
8.160
7.560
7.750
110,232
+0.15(+1.97%)
Dec 08, 2008
7.400
7.950
7.380
7.600
132,282
+0.25(+3.40%)
Dec 05, 2008
7.480
7.500
6.850
7.350
132,180
-0.17(-2.26%)
Dec 04, 2008
8.080
8.190
7.410
7.520
90,755
-0.76(-9.18%)
Dec 03, 2008
7.830
8.290
7.670
8.280
77,745
+0.39(+4.94%)
Dec 02, 2008
8.140
8.140
7.560
7.890
66,014
+0.04(+0.51%)
Dec 01, 2008
8.670
8.670
7.850
7.850
97,753
-1.16(-12.87%)
Nov 28, 2008
8.390
9.010
7.780
9.010
73,679
+0.47(+5.50%)
Nov 26, 2008
7.040
8.540
7.040
8.540
229,254
+1.49(+21.13%)
Nov 25, 2008
7.030
7.290
6.870
7.050
181,210
+0.03(+0.43%)
Nov 24, 2008
6.630
7.290
6.510
7.020
261,349
-0.47(-6.28%)
Nov 21, 2008
7.060
8.640
6.500
7.490
209,802
+0.51(+7.31%)
Nov 20, 2008
8.000
8.050
6.640
6.980
255,121
-1.12(-13.83%)
Nov 19, 2008
8.750
8.815
8.050
8.100
125,490
-0.75(-8.47%)
Nov 18, 2008
8.990
9.390
8.650
8.850
59,032
-0.33(-3.59%)
Nov 17, 2008
8.960
9.380
8.570
9.180
132,127
+0.25(+2.80%)
Nov 14, 2008
9.650
9.840
8.600
8.930
141,647
-0.72(-7.46%)
Nov 13, 2008
8.600
10.00
8.260
9.650
225,915
+1.24(+14.74%)
Nov 12, 2008
9.930
10.00
8.310
8.410
142,418
-1.45(-14.71%)
Nov 11, 2008
10.01
10.27
9.430
9.860
115,001
-0.39(-3.80%)
Nov 10, 2008
11.01
11.59
10.15
10.25
106,898
-0.75(-6.82%)
Nov 07, 2008
10.46
11.35
10.26
11.00
114,568
+0.62(+5.97%)
Nov 06, 2008
11.05
11.22
10.28
10.38
138,546
-1.00(-8.79%)
Nov 05, 2008
11.86
12.33
11.31
11.38
84,525
-0.65(-5.40%)
Nov 04, 2008
12.88
12.88
12.00
12.03
110,525
-0.15(-1.23%)
Nov 03, 2008
12.39
13.19
11.75
12.18
109,144
-0.30(-2.40%)
Oct 31, 2008
12.06
12.48
11.75
12.48
138,055
+0.49(+4.09%)
Oct 30, 2008
13.09
13.62
11.85
11.99
101,504
-0.51(-4.08%)
Oct 29, 2008
12.32
12.91
12.19
12.50
163,584
+0.25(+2.04%)
Oct 28, 2008
12.82
12.82
11.81
12.25
108,936
+0.10(+0.82%)
Oct 27, 2008
13.51
13.91
12.15
12.15
128,360
-1.38(-10.20%)
Oct 24, 2008
14.04
14.08
13.00
13.53
95,705
-0.51(-3.63%)
Oct 23, 2008
13.50
14.32
13.50
14.04
62,964
+0.77(+5.80%)
Oct 22, 2008
13.85
14.03
13.02
13.27
95,284
-0.58(-4.19%)
Oct 21, 2008
14.00
14.51
13.55
13.85
156,221
-0.15(-1.07%)
Oct 20, 2008
14.99
14.99
13.52
14.00
112,119
-0.39(-2.71%)
Oct 17, 2008
14.32
15.22
13.45
14.39
127,500
+1.39(+10.69%)
Oct 16, 2008
14.34
14.34
12.96
13.00
71,110
-0.72(-5.25%)
Oct 15, 2008
13.75
14.25
13.02
13.72
70,907
-0.50(-3.52%)
Oct 14, 2008
14.46
14.76
13.55
14.22
147,924
+1.18(+9.05%)
Oct 13, 2008
11.40
13.04
11.40
13.04
197,917
+1.98(+17.90%)
Oct 10, 2008
10.89
13.18
10.10
11.06
204,374
-0.97(-8.04%)
Oct 09, 2008
13.73
13.74
11.90
12.03
174,056
-0.54(-4.32%)
Oct 08, 2008
11.50
12.76
10.87
12.57
244,844
+0.73(+6.17%)
Oct 07, 2008
13.93
13.96
11.75
11.84
167,256
-0.36(-2.95%)
Oct 06, 2008
14.42
14.42
11.51
12.20
338,373
-2.58(-17.46%)
Oct 03, 2008
15.59
16.17
14.29
14.78
155,875
-0.81(-5.20%)
Oct 02, 2008
16.88
16.88
15.04
15.59
69,231
-1.45(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.